旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.5 | 71 | 70.3 | 70.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 98.1 | 98.1 | 96.8 | 98 | 411 |
2024/11/22 | 98.5 | 98.5 | 97.3 | 97.5 | 274 |
2024/11/25 | 98.1 | 98.3 | 97.3 | 97.6 | 414 |
2024/11/26 | 97.6 | 97.6 | 95.5 | 95.5 | 399 |
2024/11/27 | 95.4 | 96.2 | 94.6 | 94.7 | 302 |
2024/11/28 | 94.7 | 95.9 | 94.1 | 95 | 190 |
2024/11/29 | 95 | 96.3 | 94.7 | 96.2 | 231 |
2024/12/02 | 97.3 | 97.8 | 96 | 96.1 | 328 |
2024/12/03 | 96.9 | 98.5 | 96.9 | 97.8 | 803 |
2024/12/04 | 98 | 98.1 | 97.3 | 97.8 | 246 |
2024/12/05 | 97.8 | 98.1 | 97.3 | 97.4 | 251 |
2024/12/06 | 97.4 | 97.8 | 96.8 | 97 | 138 |
2024/12/09 | 97.2 | 97.2 | 93.3 | 93.4 | 506 |
2024/12/10 | 93.1 | 94.2 | 93 | 94 | 193 |
2024/12/11 | 93.1 | 95 | 93.1 | 94 | 262 |
2024/12/12 | 94 | 94.1 | 92.5 | 92.5 | 281 |
2024/12/13 | 92.1 | 92.1 | 90.2 | 90.6 | 371 |
2024/12/16 | 90.2 | 90.6 | 89.5 | 90.3 | 254 |
2024/12/17 | 89.8 | 91 | 89.8 | 90.2 | 123 |
2024/12/18 | 90.9 | 90.9 | 90.2 | 90.5 | 93 |
2024/12/19 | 90.6 | 90.9 | 89.9 | 89.9 | 136 |
2024/12/20 | 89.8 | 90.3 | 89.2 | 89.8 | 200 |
2024/12/23 | 89 | 90.3 | 89 | 90.3 | 136 |
2024/12/24 | 90.2 | 90.5 | 89.6 | 89.9 | 61 |
2024/12/25 | 89.9 | 90.4 | 89.9 | 90 | 70 |
2024/12/26 | 90 | 91.2 | 90 | 91 | 133 |
2024/12/27 | 91 | 91.6 | 90.5 | 91.3 | 93 |
2024/12/30 | 90.6 | 91.9 | 90.4 | 90.9 | 127 |
2024/12/31 | 90.9 | 90.9 | 89.5 | 90.6 | 168 |
2025/01/02 | 90.1 | 90.8 | 89.4 | 90.2 | 312 |
2025/01/03 | 89.8 | 90.7 | 89.8 | 90.4 | 91 |
2025/01/06 | 90.7 | 91.3 | 90.4 | 90.7 | 76 |
2025/01/07 | 90.7 | 91 | 89.8 | 89.8 | 142 |
2025/01/08 | 89.8 | 90.1 | 89.5 | 89.8 | 125 |
2025/01/09 | 89 | 89.7 | 88.5 | 88.5 | 341 |
2025/01/10 | 88.3 | 88.8 | 85.6 | 85.8 | 547 |
2025/01/13 | 85.3 | 85.3 | 82.5 | 83.9 | 703 |
2025/01/14 | 84.5 | 84.7 | 83.5 | 84 | 126 |
2025/01/15 | 83.1 | 84.2 | 83.1 | 84.1 | 59 |
2025/01/16 | 84.3 | 84.7 | 83.4 | 84 | 159 |
2025/01/17 | 84 | 84.6 | 83.7 | 84.2 | 72 |
2025/01/20 | 84.2 | 84.9 | 83.8 | 84.8 | 96 |
2025/01/21 | 84.8 | 85.4 | 84.7 | 84.8 | 78 |
2025/01/22 | 85.2 | 85.8 | 84.7 | 85.7 | 82 |
2025/02/03 | 84.2 | 85.2 | 83.8 | 84.3 | 200 |
2025/02/04 | 83.8 | 84.9 | 83.8 | 83.8 | 187 |
2025/02/05 | 84.8 | 84.8 | 84.1 | 84.4 | 64 |
2025/02/06 | 84.6 | 86.5 | 84.6 | 85.9 | 175 |
2025/02/07 | 86.3 | 86.3 | 85.8 | 86 | 94 |
2025/02/10 | 86.4 | 86.4 | 85.4 | 85.5 | 135 |
2025/02/11 | 85.8 | 86.7 | 85.8 | 86.2 | 107 |
2025/02/12 | 86.2 | 87.2 | 86.2 | 86.4 | 136 |
2025/02/13 | 86.6 | 87.2 | 86.6 | 87.2 | 74 |
2025/02/14 | 87.2 | 88.6 | 87 | 88.2 | 197 |
2025/02/17 | 88.4 | 88.5 | 87.6 | 87.6 | 104 |
2025/02/18 | 87.6 | 87.6 | 86.1 | 86.5 | 162 |
2025/02/19 | 86.9 | 87.3 | 86.5 | 86.6 | 75 |
2025/02/20 | 86.6 | 86.9 | 86.4 | 86.7 | 81 |
2025/02/21 | 86.8 | 86.9 | 86.6 | 86.7 | 113 |
2025/02/24 | 87 | 87.6 | 86.7 | 86.9 | 96 |
2025/02/25 | 86.5 | 87.1 | 86.4 | 86.9 | 49 |
2025/02/26 | 86.7 | 87.2 | 86.6 | 86.6 | 52 |
2025/02/27 | 86.8 | 86.9 | 86.3 | 86.7 | 77 |
2025/03/03 | 86.5 | 86.8 | 86.1 | 86.4 | 58 |
2025/03/04 | 86.3 | 86.3 | 85.6 | 86.1 | 117 |
2025/03/05 | 86.1 | 86.3 | 85.8 | 85.8 | 75 |
2025/03/06 | 86 | 86 | 85.3 | 85.5 | 194 |
2025/03/07 | 86.1 | 86.1 | 85.5 | 85.5 | 61 |
2025/03/10 | 85.5 | 86 | 85.2 | 85.6 | 62 |
2025/03/11 | 83.6 | 84.9 | 82.6 | 84.1 | 234 |
2025/03/12 | 84.2 | 84.2 | 83.4 | 83.4 | 178 |
2025/03/13 | 83.6 | 83.6 | 82.8 | 82.9 | 223 |
2025/03/14 | 83.1 | 83.7 | 82.6 | 82.9 | 123 |
2025/03/17 | 83.1 | 84.3 | 83.1 | 83.8 | 109 |
2025/03/18 | 84 | 84.6 | 83.1 | 83.3 | 126 |
2025/03/19 | 83 | 83.2 | 82.8 | 83.1 | 82 |
2025/03/20 | 83.2 | 84.1 | 83.1 | 83.1 | 125 |
2025/03/21 | 83.1 | 83.6 | 83 | 83 | 72 |
2025/03/24 | 83.1 | 83.8 | 82.8 | 82.9 | 80 |
2025/03/25 | 82.9 | 83.7 | 82.5 | 82.7 | 72 |
2025/03/26 | 83 | 83.3 | 82.7 | 83.1 | 55 |
2025/03/27 | 83 | 83 | 82.6 | 82.7 | 89 |
2025/03/28 | 82.7 | 82.7 | 80.6 | 81 | 269 |
2025/03/31 | 79.5 | 79.5 | 77.1 | 77.6 | 447 |
2025/04/01 | 77.6 | 78.5 | 77.6 | 78 | 67 |
2025/04/02 | 78 | 78.3 | 77.4 | 78.3 | 81 |
2025/04/07 | 70.5 | 70.5 | 70.5 | 70.5 | 121 |
2025/04/08 | 65.2 | 67.3 | 63.5 | 65.2 | 1,168 |
2025/04/09 | 67 | 67.5 | 64.6 | 66.2 | 599 |
2025/04/10 | 70 | 72.8 | 70 | 72.8 | 365 |
2025/04/11 | 66.7 | 72.8 | 66.7 | 71.1 | 209 |
2025/04/14 | 72 | 73.1 | 71.2 | 71.6 | 205 |
2025/04/15 | 72.1 | 73.3 | 72.1 | 73.2 | 142 |
2025/04/16 | 73.2 | 73.2 | 71.2 | 71.2 | 131 |
2025/04/17 | 70.5 | 70.8 | 69.4 | 70.3 | 148 |
2025/04/18 | 69.7 | 71 | 69.7 | 69.9 | 79 |
2025/04/21 | 70 | 70 | 68 | 68.3 | 91 |
2025/04/22 | 67.2 | 69.4 | 67.2 | 68.2 | 65 |
2025/04/23 | 68.3 | 69.7 | 68.3 | 69.1 | 177 |
2025/04/24 | 69.1 | 70.1 | 69 | 70 | 122 |
2025/04/25 | 70.5 | 70.9 | 70 | 70.9 | 86 |
2025/04/28 | 70.9 | 71.5 | 70.6 | 71.5 | 82 |
2025/04/29 | 71.6 | 72.2 | 71.6 | 72 | 80 |
2025/04/30 | 71.9 | 72.1 | 71.6 | 72.1 | 60 |
2025/05/02 | 72 | 72.7 | 71.9 | 72.7 | 66 |
2025/05/05 | 72.8 | 73 | 70.4 | 71 | 109 |
2025/05/06 | 70.9 | 71.2 | 70.1 | 70.7 | 74 |
2025/05/07 | 70.8 | 71 | 70.1 | 70.3 | 54 |
2025/05/08 | 70.3 | 72 | 70.3 | 71.9 | 135 |
2025/05/09 | 72.1 | 72.4 | 71.4 | 72.3 | 105 |
2025/05/12 | 71.1 | 71.5 | 70 | 70.2 | 322 |
2025/05/13 | 70.2 | 70.4 | 69.3 | 69.6 | 187 |
2025/05/14 | 69.6 | 71 | 69.6 | 70.8 | 118 |
2025/05/15 | 70.8 | 70.8 | 70 | 70.1 | 81 |
2025/05/16 | 70.2 | 70.5 | 70.1 | 70.2 | 60 |
2025/05/19 | 70.3 | 71.6 | 70.2 | 71.2 | 118 |
2025/05/20 | 71 | 71 | 70.6 | 71 | 45 |
2025/05/21 | 70.9 | 71.6 | 70.8 | 71.1 | 77 |
2025/05/22 | 71.1 | 71.1 | 70.4 | 70.5 | 126 |
2025/05/23 | 70.5 | 71 | 70.3 | 70.5 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富(4119)股票未來走勢分析及投資建議 根據提供的K…
旭富(4119)股票未來走勢分析及投資建議
根據提供的K線圖,對旭富(4119)股票的未來數天或數週走勢進行分析和猜測:總體而言,由於股價在經歷明顯下跌後進入盤整階段,短期內走勢可能以區間震盪為主,向上突破的機會較小。預估股價未來將在一個相對狹窄的區間內波動,除非有明顯利多消息或放量突破,否則不易出現大幅上漲。目標價格區間難以精確預估,但可預期波動幅度較小,建議觀察成交量變化。
K線圖分析
這張圖表顯示了旭富(4119)股價一段時間內的走勢。觀察可見,該股經歷了一段較為明顯的下跌趨勢,之後進入了一個盤整階段。具體分析如下:
下跌趨勢:
K線圖的早期顯示出明顯的下跌趨勢。多個綠色K線表示股價持續下跌,且股價跌破了MA5(5日移動平均線)和MA20(20日移動平均線)。MA5和MA20均呈現下降趨勢,這通常表示股價處於空頭市場,賣壓較大。
盤整階段:
在經歷了一段時間的下跌後,股價開始進入盤整階段。K線圖在這個階段顯示出紅綠K線交錯出現,股價波動幅度減小。MA5和MA20也逐漸趨於水平,甚至出現MA5向上穿越MA20的跡象,這可能表示短期內股價有小幅反彈的機會。但值得注意的是,此階段成交量並未明顯放大,說明市場參與者對該股的興趣不高。
成交量分析:
圖表下方的柱狀圖代表每日的成交量。從成交量來看,在下跌初期,成交量並未明顯放大,但在股價加速下跌的過程中,出現了一波較大的成交量,隨後成交量開始萎縮,說明股價下跌的動能有所減弱。在盤整階段,成交量始終處於低位,表示市場觀望氣氛濃厚。
走勢預測
綜合以上分析,對旭富(4119)股票未來數天或數週的走勢進行預測:
- 短期走勢:基於盤整階段的特徵,預計短期內股價將以區間震盪為主。MA5和MA20的纏繞可能導致小幅的反彈,但由於缺乏成交量的支持,難以形成持續的上漲趨勢。
- 中期走勢:中期來看,股價可能會繼續在一個相對狹窄的區間內波動。除非有重大利好消息或公司基本面出現實質性改善,否則股價難以擺脫盤整格局。
- 風險提示:需要警惕的是,如果股價跌破盤整區間的下限,可能會引發新一輪的下跌。
給散戶投資者的操作建議
以下是針對那些在Google搜索"旭富股票可以買嗎"的使用者所給出的建議:
是否適合購買?
基於當前的K線圖分析,短期內並不建議立即購入旭富(4119)股票。原因如下:
- 缺乏明確上漲趨勢:股價目前處於盤整階段,缺乏明確的上漲趨勢。
- 成交量低迷:成交量低迷表示市場參與者對該股的興趣不高,難以支撐股價持續上漲。
具體操作建議:
- 觀望為主:建議散戶投資者在沒有明確上漲信號出現之前,以觀望為主。密切關注股價走勢和成交量變化。
- 設定止損點:如果已經持有該股,建議設定合理的止損點,以防止股價下跌帶來的損失。止損點可以參考盤整區間的下限。
- 尋找買入時機:如果未來股價能夠有效突破盤整區間的上限,並且伴隨成交量放大,則可以考慮小倉位買入。
- 分散投資:投資股市應注意分散風險,不要將所有資金投入單一個股。
- 關注公司基本面:除了技術分析外,還需要關注旭富(4119)公司的基本面,例如營收、獲利能力、產業前景等。
風險提示
- 市場風險:股市投資存在風險,股價可能受到市場整體情緒、政策變化等因素的影響。
- 個股風險:個股股價可能受到公司經營狀況、產業競爭等因素的影響。
- 技術分析局限性:技術分析僅為輔助判斷工具,不能完全預測股價走勢。
聲明:以上分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷並承擔投資風險。
總結
總而言之,對旭富(4119)股票,除非出現明確的突破信號並伴隨成交量放大,否則目前的操作策略宜保守,維持觀望,或少量操作,設定止損,嚴控風險。建議密切關注市場變化和公司基本面,審慎決策。基於以上分析,不建議近期購入, 預期股價在一個狹窄的區間內波動,投資者需要謹慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 44.31% | 14.35% | 41.28% | 26,429 |
2024/09/27 | 44.26% | 14.39% | 41.28% | 26,378 |
2024/10/04 | 44.31% | 14.35% | 41.28% | 26,341 |
2024/10/11 | 44.06% | 14.58% | 41.28% | 26,275 |
2024/10/18 | 44.23% | 14.43% | 41.28% | 26,226 |
2024/10/25 | 44.02% | 14.64% | 41.28% | 26,201 |
2024/11/01 | 44.11% | 14.55% | 41.28% | 26,188 |
2024/11/08 | 44% | 14.65% | 41.28% | 26,162 |
2024/11/15 | 43.8% | 14.86% | 41.28% | 26,198 |
2024/11/22 | 43.34% | 15.32% | 41.28% | 26,061 |
2024/11/29 | 43.09% | 14.81% | 42.02% | 25,921 |
2024/12/06 | 42.83% | 15.23% | 41.87% | 25,855 |
2024/12/13 | 42.88% | 15.17% | 41.88% | 25,776 |
2024/12/20 | 42.78% | 15.28% | 41.88% | 25,748 |
2024/12/27 | 42.61% | 15.43% | 41.88% | 25,764 |
2025/01/03 | 42.68% | 15.36% | 41.88% | 25,787 |
2025/01/10 | 42.56% | 15.47% | 41.89% | 25,795 |
2025/01/17 | 43.29% | 14.75% | 41.89% | 25,878 |
2025/01/22 | 43.32% | 14.71% | 41.89% | 25,890 |
2025/02/07 | 43.51% | 14.52% | 41.9% | 26,023 |
2025/02/14 | 43.52% | 14.43% | 41.96% | 26,114 |
2025/02/21 | 43.47% | 14.5% | 41.97% | 26,251 |
2025/02/27 | 43.47% | 14.5% | 41.97% | 26,347 |
2025/03/07 | 43.48% | 14.47% | 41.97% | 26,432 |
2025/03/14 | 43.47% | 14.54% | 41.92% | 26,916 |
2025/03/21 | 43.35% | 14.71% | 41.88% | 27,438 |
2025/03/28 | 43.53% | 14.55% | 41.86% | 28,087 |
2025/04/02 | 43.57% | 14.51% | 41.86% | 27,753 |
2025/04/11 | 43.4% | 14.65% | 41.87% | 27,738 |
2025/04/18 | 43.3% | 14.8% | 41.84% | 27,720 |
2025/04/25 | 43.16% | 14.93% | 41.84% | 27,707 |
2025/05/02 | 43.22% | 14.88% | 41.84% | 27,674 |
2025/05/09 | 43.06% | 15.01% | 41.85% | 27,666 |
2025/05/16 | 42.99% | 15.12% | 41.83% | 27,651 |
2025/05/23 | 43.07% | 15.03% | 41.83% | 27,627 |
2025/05/29 | 43.22% | 14.87% | 41.83% | 27,616 |
2025/06/06 | 43.2% | 14.9% | 41.83% | 27,637 |
目前尚無評論