旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.1 |
58.1 |
57.6 |
57.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
72.1 |
72.4 |
71.4 |
72.3 |
105 |
| 2025/05/12 |
71.1 |
71.5 |
70 |
70.2 |
841 |
| 2025/05/13 |
70.2 |
70.4 |
69.3 |
69.6 |
629 |
| 2025/05/14 |
69.6 |
71 |
69.6 |
70.8 |
244 |
| 2025/05/15 |
70.8 |
70.8 |
70 |
70.1 |
88 |
| 2025/05/16 |
70.2 |
70.5 |
70.1 |
70.2 |
94 |
| 2025/05/19 |
70.3 |
71.6 |
70.2 |
71.2 |
148 |
| 2025/05/20 |
71 |
71 |
70.6 |
71 |
183 |
| 2025/05/21 |
70.9 |
71.6 |
70.8 |
71.1 |
102 |
| 2025/05/22 |
71.1 |
71.1 |
70.4 |
70.5 |
144 |
| 2025/05/23 |
70.5 |
71 |
70.3 |
70.5 |
197 |
| 2025/05/26 |
70.2 |
70.9 |
70.2 |
70.3 |
106 |
| 2025/05/27 |
70.3 |
70.5 |
69.6 |
69.7 |
139 |
| 2025/05/28 |
69.9 |
70 |
68.8 |
68.8 |
191 |
| 2025/05/29 |
69 |
69.1 |
67.6 |
68 |
244 |
| 2025/06/02 |
67.7 |
67.7 |
66.4 |
66.4 |
242 |
| 2025/06/03 |
66.7 |
67.5 |
66.5 |
67 |
101 |
| 2025/06/04 |
67 |
68 |
66.1 |
67.5 |
171 |
| 2025/06/05 |
67.5 |
68.3 |
67.5 |
68.2 |
88 |
| 2025/06/06 |
68.6 |
68.6 |
67.7 |
67.9 |
93 |
| 2025/06/09 |
67.9 |
68 |
67.7 |
67.8 |
86 |
| 2025/06/10 |
67.7 |
68.2 |
67.5 |
68 |
93 |
| 2025/06/11 |
68 |
68.3 |
67.7 |
68 |
126 |
| 2025/06/12 |
68.1 |
68.5 |
67.8 |
68 |
90 |
| 2025/06/13 |
68 |
68 |
67.5 |
67.7 |
135 |
| 2025/06/16 |
67.8 |
67.8 |
66.9 |
67.1 |
104 |
| 2025/06/17 |
66.9 |
67.1 |
66.6 |
66.7 |
113 |
| 2025/06/18 |
66.7 |
67.5 |
66.6 |
66.7 |
123 |
| 2025/06/19 |
66.8 |
66.9 |
66.4 |
66.5 |
300 |
| 2025/06/20 |
66.2 |
66.2 |
65.2 |
65.4 |
189 |
| 2025/06/23 |
65 |
65 |
61.8 |
62.7 |
447 |
| 2025/06/24 |
64.4 |
64.4 |
62.9 |
63.9 |
164 |
| 2025/06/25 |
64.4 |
64.5 |
63.7 |
63.7 |
96 |
| 2025/06/26 |
63.8 |
64.5 |
63.8 |
64.1 |
112 |
| 2025/06/27 |
64.1 |
65.3 |
64.1 |
64.7 |
155 |
| 2025/06/30 |
64.5 |
64.9 |
64.2 |
64.7 |
159 |
| 2025/07/01 |
63.8 |
66.2 |
63.8 |
64.8 |
135 |
| 2025/07/02 |
64.7 |
65.6 |
64.7 |
65.4 |
109 |
| 2025/07/03 |
65.5 |
67.1 |
65.4 |
66.4 |
474 |
| 2025/07/04 |
66.4 |
67.3 |
65.7 |
65.9 |
132 |
| 2025/07/07 |
66.1 |
66.1 |
64.8 |
64.8 |
111 |
| 2025/07/08 |
64.9 |
64.9 |
63.6 |
63.8 |
100 |
| 2025/07/09 |
63.3 |
63.3 |
62.4 |
62.8 |
262 |
| 2025/07/10 |
62.4 |
62.8 |
61.8 |
61.9 |
239 |
| 2025/07/11 |
61.7 |
63.3 |
61.7 |
62.2 |
107 |
| 2025/07/14 |
62.1 |
63.1 |
62 |
62.3 |
85 |
| 2025/07/15 |
62.7 |
62.7 |
62 |
62.4 |
39 |
| 2025/07/16 |
62.4 |
63.3 |
62.4 |
62.5 |
95 |
| 2025/07/17 |
62.5 |
63.3 |
62.5 |
63.2 |
82 |
| 2025/07/18 |
63.7 |
63.7 |
62.6 |
62.6 |
123 |
| 2025/07/21 |
62.4 |
63.4 |
62.4 |
62.8 |
65 |
| 2025/07/22 |
62.3 |
62.8 |
61.3 |
61.6 |
200 |
| 2025/07/23 |
61.7 |
62.3 |
61.1 |
61.8 |
190 |
| 2025/07/24 |
61.8 |
61.8 |
61.3 |
61.7 |
123 |
| 2025/07/25 |
62 |
62 |
61.3 |
61.6 |
141 |
| 2025/07/28 |
61.4 |
61.4 |
60.8 |
60.9 |
225 |
| 2025/07/29 |
60.8 |
60.8 |
58.8 |
59.5 |
524 |
| 2025/07/30 |
59.5 |
59.5 |
58.9 |
59 |
252 |
| 2025/07/31 |
59 |
59 |
56.2 |
57.6 |
589 |
| 2025/08/01 |
56.5 |
57.6 |
55.8 |
57 |
569 |
| 2025/08/04 |
56.6 |
58.4 |
55.7 |
58.4 |
207 |
| 2025/08/05 |
58.5 |
60.4 |
58.5 |
59.3 |
306 |
| 2025/08/06 |
59.3 |
59.6 |
59.2 |
59.6 |
255 |
| 2025/08/07 |
59.6 |
59.6 |
58.5 |
59.2 |
182 |
| 2025/08/08 |
58.9 |
58.9 |
56.8 |
58.1 |
302 |
| 2025/08/11 |
58.1 |
58.1 |
55.5 |
57 |
438 |
| 2025/08/12 |
57 |
58 |
56.7 |
57.5 |
117 |
| 2025/08/13 |
58 |
60.5 |
57.9 |
60.3 |
357 |
| 2025/08/14 |
60.4 |
61.1 |
59.5 |
60 |
191 |
| 2025/08/15 |
60 |
60.2 |
59 |
60.1 |
125 |
| 2025/08/18 |
60 |
60.5 |
59.6 |
59.8 |
186 |
| 2025/08/19 |
59.5 |
59.6 |
59.1 |
59.3 |
107 |
| 2025/08/20 |
58.6 |
59.4 |
58 |
58.3 |
139 |
| 2025/08/21 |
58.6 |
60.9 |
58.3 |
59.4 |
246 |
| 2025/08/22 |
60 |
60.5 |
59.7 |
60.1 |
139 |
| 2025/08/25 |
60.1 |
60.1 |
59.1 |
59.5 |
324 |
| 2025/08/26 |
59.4 |
59.4 |
58.4 |
58.7 |
137 |
| 2025/08/27 |
58.5 |
60 |
58.5 |
59.8 |
80 |
| 2025/08/28 |
59.8 |
60.6 |
59.4 |
59.9 |
127 |
| 2025/08/29 |
60.3 |
60.3 |
59.2 |
59.4 |
325 |
| 2025/09/01 |
58.9 |
59.8 |
58.6 |
59.1 |
111 |
| 2025/09/02 |
59.9 |
63.2 |
59.9 |
61.6 |
453 |
| 2025/09/03 |
61.6 |
61.7 |
60.9 |
61.2 |
340 |
| 2025/09/04 |
61.2 |
61.3 |
60.9 |
61.2 |
138 |
| 2025/09/05 |
61.3 |
61.3 |
60.5 |
60.5 |
601 |
| 2025/09/08 |
60.5 |
61 |
60.4 |
61 |
196 |
| 2025/09/09 |
59.9 |
59.9 |
58.3 |
59.2 |
519 |
| 2025/09/10 |
59 |
59.8 |
58.3 |
59.7 |
305 |
| 2025/09/11 |
59.7 |
59.7 |
57.9 |
58 |
345 |
| 2025/09/12 |
58 |
58.9 |
57.6 |
58.2 |
118 |
| 2025/09/15 |
58.7 |
58.7 |
57.9 |
57.9 |
103 |
| 2025/09/16 |
57.9 |
58 |
57.4 |
57.6 |
197 |
| 2025/09/17 |
57.6 |
59 |
57.5 |
57.5 |
168 |
| 2025/09/18 |
57.8 |
58 |
57.7 |
57.7 |
197 |
| 2025/09/19 |
57.5 |
58.3 |
57.4 |
57.6 |
384 |
| 2025/09/22 |
58.1 |
58.8 |
57.6 |
57.7 |
255 |
| 2025/09/23 |
57.8 |
59.5 |
57.6 |
59.1 |
331 |
| 2025/09/24 |
59.7 |
60.5 |
59.7 |
59.9 |
398 |
| 2025/09/25 |
60.6 |
61 |
59.8 |
60 |
266 |
| 2025/09/26 |
60 |
60.5 |
59.7 |
60.2 |
198 |
| 2025/09/30 |
60.2 |
60.2 |
59.6 |
60 |
296 |
| 2025/10/01 |
60 |
60.8 |
60 |
60 |
89 |
| 2025/10/02 |
60 |
60.1 |
59.5 |
59.7 |
264 |
| 2025/10/03 |
59.9 |
59.9 |
58.7 |
58.9 |
367 |
| 2025/10/07 |
59 |
59.4 |
58.1 |
59.1 |
204 |
| 2025/10/08 |
59 |
59.4 |
58 |
59.1 |
242 |
| 2025/10/09 |
59.9 |
60.1 |
59.4 |
59.7 |
269 |
| 2025/10/13 |
59 |
59 |
58.4 |
58.9 |
368 |
| 2025/10/14 |
59.8 |
59.8 |
58.3 |
58.3 |
217 |
| 2025/10/15 |
59.2 |
59.2 |
58 |
58 |
118 |
| 2025/10/16 |
58.3 |
58.4 |
57.4 |
58.2 |
103 |
| 2025/10/17 |
58.4 |
59.9 |
58.4 |
59.1 |
146 |
| 2025/10/20 |
59.1 |
59.2 |
57.9 |
58.1 |
312 |
| 2025/10/21 |
58.4 |
58.8 |
57.9 |
58.3 |
129 |
| 2025/10/22 |
58.5 |
59.5 |
58.1 |
59.4 |
197 |
| 2025/10/23 |
59.3 |
59.4 |
58.6 |
59.3 |
130 |
| 2025/10/27 |
60 |
60 |
58.9 |
59.9 |
142 |
| 2025/10/28 |
59.9 |
59.9 |
58.5 |
59.3 |
305 |
| 2025/10/29 |
59.1 |
59.1 |
57.8 |
58.4 |
594 |
| 2025/10/30 |
58.1 |
58.1 |
57.6 |
57.7 |
121 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭富 (4119) 股票走勢分析與預測
基於對旭富 (41…
旭富 (4119) 股票走勢分析與預測
基於對旭富 (4119) 近 90 天 K 線圖的分析,目前股價呈現橫盤整理的格局,並在一個相對窄幅的區間內波動。雖然近期(2025-10-17 至 2025-10-29)股價有試圖挑戰 MA5 與 MA20 線,但未能有效突破,並且在 MA20 線附近遇到壓力。成交量方面,近期呈現相對穩定但偏低的狀態,未見明顯的增量推動股價上漲。
綜合來看,預計未來數天至數週,旭富 (4119) 的股價趨勢將以震盪整理為主,具備緩慢上漲的潛力。主要理由如下:
* MA 均線狀況: MA5 均線呈現緩慢向上趨勢,並在 MA20 均線之上或貼近 MA20 運行,顯示多方力量並未完全退卻,短期均線對股價形成支撐。
* 近期股價表現: 股價在 58 元至 61 元之間反覆整理,顯示下方有支撐,上方壓力也未被有效突破。近期的幾根 K 線(特別是 2025-10-26 至 2025-10-29)呈現底部有承接的跡象,且有小幅收紅的趨勢。
* 成交量: 雖然成交量不高,但沒有出現異常的放量下跌,這可能意味著市場情緒相對穩定,賣壓並未湧現。若未來能伴隨成交量的溫和放大,將更有利於股價向上突破。
* 整體趨勢: 雖然過去一段時間股價經歷了大幅下跌,但目前已進入相對穩定的盤整階段,從長期均線來看,股價已遠離高點,具備一定的反彈空間。
未來目標價格區間預測
基於目前的技術指標與盤整形態,預計未來數週,旭富 (4119) 的股價有機會挑戰並可能突破近期的高點。一個較為合理的目標價格區間預計為 61.5 元至 63.5 元。
此區間的預測是基於以下考量:
* 近期盤整區間的上緣: 股價近期多次在 61 元附近遭遇阻力,若能有效突破此壓力,將為進一步上漲打開空間。
* MA20 均線的壓力: MA20 均線目前大約在 60.5 元至 61 元附近,如果股價能穩穩站上 MA20 線並維持,則有機會向更高點邁進。
* 歷史壓力區: 回顧圖表,在 62 元至 63.5 元之間,股價曾有過幾次明顯的回檔,此區間可能存在一定的技術性賣壓,但若市場情緒樂觀或有題材配合,則有機會突破。
操作建議
針對散戶投資人詢問「旭富 (4119) 可以買嗎?」的疑問,基於上述分析,可以給出以下操作建議:
* 風險承受能力較低的投資人: 建議採取謹慎觀望的態度。若對此股票感興趣,可設定一個較為保守的進場點,例如在股價有效站穩 60.5 元以上,且有明顯的價量配合時,小量分批進場。止損點可以設定在 58 元以下,以控制潛在風險。
* 風險承受能力較高的投資人: 可以在股價於 59 元至 60 元之間盤整時,考慮分批佈局。主要考量是此區間相對處於較低的價位,若未來股價成功向上突破,則有較大的獲利空間。進場後,可將停損點設定在 58 元附近。
具體操作要點:
1. 嚴格執行停損: 無論何時進場,都必須設定明確的停損點,一旦股價跌破關鍵支撐位,應果斷出場,避免虧損擴大。
2. 分批進場: 避免一次性投入全部資金,分批建倉可以降低平均持股成本,並能根據市場變化調整策略。
3. 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則為積極訊號,可考慮加碼;若股價上漲但成交量持續低迷,則需警惕,可能為假突破。
4. 留意基本面與消息: 技術分析僅為參考,實際操作仍需結合公司的基本面、產業趨勢及相關新聞消息,進行綜合判斷。
總結與重申
旭富 (4119) 目前股價正處於震盪整理階段,預計未來數天至數週將維持緩慢上漲的震盪格局。預期的目標價格區間為 61.5 元至 63.5 元。散戶投資人若有意介入,建議採取謹慎的策略,設定好停損,並留意成交量的變化。
---
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-10-29 |
59.80 |
60.20 |
59.60 |
60.10 |
0.50% |
(資料不足) |
| 2025-10-27 |
59.90 |
60.30 |
59.50 |
59.80 |
-0.17% |
(資料不足) |
| 2025-10-24 |
60.20 |
60.40 |
59.70 |
59.90 |
-0.33% |
(資料不足) |
| 2025-10-17 |
60.00 |
60.80 |
59.90 |
60.10 |
0.17% |
(資料不足) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.31% |
14.35% |
41.28% |
26,429 |
| 2024/09/27 |
44.26% |
14.39% |
41.28% |
26,378 |
| 2024/10/04 |
44.31% |
14.35% |
41.28% |
26,341 |
| 2024/10/11 |
44.06% |
14.58% |
41.28% |
26,275 |
| 2024/10/18 |
44.23% |
14.43% |
41.28% |
26,226 |
| 2024/10/25 |
44.02% |
14.64% |
41.28% |
26,201 |
| 2024/11/01 |
44.11% |
14.55% |
41.28% |
26,188 |
| 2024/11/08 |
44% |
14.65% |
41.28% |
26,162 |
| 2024/11/15 |
43.8% |
14.86% |
41.28% |
26,198 |
| 2024/11/22 |
43.34% |
15.32% |
41.28% |
26,061 |
| 2024/11/29 |
43.09% |
14.81% |
42.02% |
25,921 |
| 2024/12/06 |
42.83% |
15.23% |
41.87% |
25,855 |
| 2024/12/13 |
42.88% |
15.17% |
41.88% |
25,776 |
| 2024/12/20 |
42.78% |
15.28% |
41.88% |
25,748 |
| 2024/12/27 |
42.61% |
15.43% |
41.88% |
25,764 |
| 2025/01/03 |
42.68% |
15.36% |
41.88% |
25,787 |
| 2025/01/10 |
42.56% |
15.47% |
41.89% |
25,795 |
| 2025/01/17 |
43.29% |
14.75% |
41.89% |
25,878 |
| 2025/01/22 |
43.32% |
14.71% |
41.89% |
25,890 |
| 2025/02/07 |
43.51% |
14.52% |
41.9% |
26,023 |
| 2025/02/14 |
43.52% |
14.43% |
41.96% |
26,114 |
| 2025/02/21 |
43.47% |
14.5% |
41.97% |
26,251 |
| 2025/02/27 |
43.47% |
14.5% |
41.97% |
26,347 |
| 2025/03/07 |
43.48% |
14.47% |
41.97% |
26,432 |
| 2025/03/14 |
43.47% |
14.54% |
41.92% |
26,916 |
| 2025/03/21 |
43.35% |
14.71% |
41.88% |
27,438 |
| 2025/03/28 |
43.53% |
14.55% |
41.86% |
28,087 |
| 2025/04/02 |
43.57% |
14.51% |
41.86% |
27,753 |
| 2025/04/11 |
43.4% |
14.65% |
41.87% |
27,738 |
| 2025/04/18 |
43.3% |
14.8% |
41.84% |
27,720 |
| 2025/04/25 |
43.16% |
14.93% |
41.84% |
27,707 |
| 2025/05/02 |
43.22% |
14.88% |
41.84% |
27,674 |
| 2025/05/09 |
43.06% |
15.01% |
41.85% |
27,666 |
| 2025/05/16 |
42.99% |
15.12% |
41.83% |
27,651 |
| 2025/05/23 |
43.07% |
15.03% |
41.83% |
27,627 |
| 2025/05/29 |
43.22% |
14.87% |
41.83% |
27,616 |
| 2025/06/06 |
43.2% |
14.9% |
41.83% |
27,637 |
| 2025/06/13 |
43.02% |
15.07% |
41.84% |
27,597 |
| 2025/06/20 |
43.08% |
15% |
41.83% |
27,567 |
| 2025/06/27 |
43.19% |
14.91% |
41.83% |
27,563 |
| 2025/07/04 |
43.27% |
14.81% |
41.83% |
27,567 |
| 2025/07/11 |
43.24% |
14.87% |
41.84% |
27,528 |
| 2025/07/18 |
43.27% |
14.82% |
41.84% |
27,515 |
| 2025/07/25 |
43.31% |
14.77% |
41.84% |
27,488 |
| 2025/08/01 |
43.25% |
14.85% |
41.84% |
27,500 |
| 2025/08/08 |
43.1% |
14.96% |
41.87% |
27,495 |
| 2025/08/15 |
43.07% |
14.88% |
41.99% |
27,435 |
| 2025/08/22 |
43.02% |
14.89% |
42.01% |
27,402 |
| 2025/08/29 |
43.03% |
14.89% |
42.01% |
27,364 |
| 2025/09/05 |
43% |
14.91% |
42.01% |
27,382 |
| 2025/09/12 |
43.3% |
14.6% |
42.03% |
27,330 |
| 2025/09/19 |
43.04% |
15.02% |
41.87% |
27,303 |
| 2025/09/26 |
43.14% |
14.93% |
41.87% |
27,297 |
| 2025/10/03 |
43.18% |
14.88% |
41.87% |
27,262 |
| 2025/10/09 |
43.09% |
14.98% |
41.88% |
27,223 |
| 2025/10/17 |
43.14% |
14.96% |
41.83% |
27,207 |
| 2025/10/23 |
42.86% |
15.23% |
41.83% |
27,183 |
評論討論區
發表評論
目前尚無評論