旭富(4119)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58.1 58.1 57.6 57.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 72.1 72.4 71.4 72.3 105
2025/05/12 71.1 71.5 70 70.2 841
2025/05/13 70.2 70.4 69.3 69.6 629
2025/05/14 69.6 71 69.6 70.8 244
2025/05/15 70.8 70.8 70 70.1 88
2025/05/16 70.2 70.5 70.1 70.2 94
2025/05/19 70.3 71.6 70.2 71.2 148
2025/05/20 71 71 70.6 71 183
2025/05/21 70.9 71.6 70.8 71.1 102
2025/05/22 71.1 71.1 70.4 70.5 144
2025/05/23 70.5 71 70.3 70.5 197
2025/05/26 70.2 70.9 70.2 70.3 106
2025/05/27 70.3 70.5 69.6 69.7 139
2025/05/28 69.9 70 68.8 68.8 191
2025/05/29 69 69.1 67.6 68 244
2025/06/02 67.7 67.7 66.4 66.4 242
2025/06/03 66.7 67.5 66.5 67 101
2025/06/04 67 68 66.1 67.5 171
2025/06/05 67.5 68.3 67.5 68.2 88
2025/06/06 68.6 68.6 67.7 67.9 93
2025/06/09 67.9 68 67.7 67.8 86
2025/06/10 67.7 68.2 67.5 68 93
2025/06/11 68 68.3 67.7 68 126
2025/06/12 68.1 68.5 67.8 68 90
2025/06/13 68 68 67.5 67.7 135
2025/06/16 67.8 67.8 66.9 67.1 104
2025/06/17 66.9 67.1 66.6 66.7 113
2025/06/18 66.7 67.5 66.6 66.7 123
2025/06/19 66.8 66.9 66.4 66.5 300
2025/06/20 66.2 66.2 65.2 65.4 189
2025/06/23 65 65 61.8 62.7 447
2025/06/24 64.4 64.4 62.9 63.9 164
2025/06/25 64.4 64.5 63.7 63.7 96
2025/06/26 63.8 64.5 63.8 64.1 112
2025/06/27 64.1 65.3 64.1 64.7 155
2025/06/30 64.5 64.9 64.2 64.7 159
2025/07/01 63.8 66.2 63.8 64.8 135
2025/07/02 64.7 65.6 64.7 65.4 109
2025/07/03 65.5 67.1 65.4 66.4 474
2025/07/04 66.4 67.3 65.7 65.9 132
2025/07/07 66.1 66.1 64.8 64.8 111
2025/07/08 64.9 64.9 63.6 63.8 100
2025/07/09 63.3 63.3 62.4 62.8 262
2025/07/10 62.4 62.8 61.8 61.9 239
2025/07/11 61.7 63.3 61.7 62.2 107
2025/07/14 62.1 63.1 62 62.3 85
2025/07/15 62.7 62.7 62 62.4 39
2025/07/16 62.4 63.3 62.4 62.5 95
2025/07/17 62.5 63.3 62.5 63.2 82
2025/07/18 63.7 63.7 62.6 62.6 123
2025/07/21 62.4 63.4 62.4 62.8 65
2025/07/22 62.3 62.8 61.3 61.6 200
2025/07/23 61.7 62.3 61.1 61.8 190
2025/07/24 61.8 61.8 61.3 61.7 123
2025/07/25 62 62 61.3 61.6 141
2025/07/28 61.4 61.4 60.8 60.9 225
2025/07/29 60.8 60.8 58.8 59.5 524
2025/07/30 59.5 59.5 58.9 59 252
2025/07/31 59 59 56.2 57.6 589
2025/08/01 56.5 57.6 55.8 57 569
2025/08/04 56.6 58.4 55.7 58.4 207
2025/08/05 58.5 60.4 58.5 59.3 306
2025/08/06 59.3 59.6 59.2 59.6 255
2025/08/07 59.6 59.6 58.5 59.2 182
2025/08/08 58.9 58.9 56.8 58.1 302
2025/08/11 58.1 58.1 55.5 57 438
2025/08/12 57 58 56.7 57.5 117
2025/08/13 58 60.5 57.9 60.3 357
2025/08/14 60.4 61.1 59.5 60 191
2025/08/15 60 60.2 59 60.1 125
2025/08/18 60 60.5 59.6 59.8 186
2025/08/19 59.5 59.6 59.1 59.3 107
2025/08/20 58.6 59.4 58 58.3 139
2025/08/21 58.6 60.9 58.3 59.4 246
2025/08/22 60 60.5 59.7 60.1 139
2025/08/25 60.1 60.1 59.1 59.5 324
2025/08/26 59.4 59.4 58.4 58.7 137
2025/08/27 58.5 60 58.5 59.8 80
2025/08/28 59.8 60.6 59.4 59.9 127
2025/08/29 60.3 60.3 59.2 59.4 325
2025/09/01 58.9 59.8 58.6 59.1 111
2025/09/02 59.9 63.2 59.9 61.6 453
2025/09/03 61.6 61.7 60.9 61.2 340
2025/09/04 61.2 61.3 60.9 61.2 138
2025/09/05 61.3 61.3 60.5 60.5 601
2025/09/08 60.5 61 60.4 61 196
2025/09/09 59.9 59.9 58.3 59.2 519
2025/09/10 59 59.8 58.3 59.7 305
2025/09/11 59.7 59.7 57.9 58 345
2025/09/12 58 58.9 57.6 58.2 118
2025/09/15 58.7 58.7 57.9 57.9 103
2025/09/16 57.9 58 57.4 57.6 197
2025/09/17 57.6 59 57.5 57.5 168
2025/09/18 57.8 58 57.7 57.7 197
2025/09/19 57.5 58.3 57.4 57.6 384
2025/09/22 58.1 58.8 57.6 57.7 255
2025/09/23 57.8 59.5 57.6 59.1 331
2025/09/24 59.7 60.5 59.7 59.9 398
2025/09/25 60.6 61 59.8 60 266
2025/09/26 60 60.5 59.7 60.2 198
2025/09/30 60.2 60.2 59.6 60 296
2025/10/01 60 60.8 60 60 89
2025/10/02 60 60.1 59.5 59.7 264
2025/10/03 59.9 59.9 58.7 58.9 367
2025/10/07 59 59.4 58.1 59.1 204
2025/10/08 59 59.4 58 59.1 242
2025/10/09 59.9 60.1 59.4 59.7 269
2025/10/13 59 59 58.4 58.9 368
2025/10/14 59.8 59.8 58.3 58.3 217
2025/10/15 59.2 59.2 58 58 118
2025/10/16 58.3 58.4 57.4 58.2 103
2025/10/17 58.4 59.9 58.4 59.1 146
2025/10/20 59.1 59.2 57.9 58.1 312
2025/10/21 58.4 58.8 57.9 58.3 129
2025/10/22 58.5 59.5 58.1 59.4 197
2025/10/23 59.3 59.4 58.6 59.3 130
2025/10/27 60 60 58.9 59.9 142
2025/10/28 59.9 59.9 58.5 59.3 305
2025/10/29 59.1 59.1 57.8 58.4 594
2025/10/30 58.1 58.1 57.6 57.7 121

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 旭富 (4119) 股票走勢分析與預測 基於對旭富 (41…

旭富 (4119) 股票走勢分析與預測

基於對旭富 (4119) 近 90 天 K 線圖的分析,目前股價呈現橫盤整理的格局,並在一個相對窄幅的區間內波動。雖然近期(2025-10-17 至 2025-10-29)股價有試圖挑戰 MA5 與 MA20 線,但未能有效突破,並且在 MA20 線附近遇到壓力。成交量方面,近期呈現相對穩定但偏低的狀態,未見明顯的增量推動股價上漲。 綜合來看,預計未來數天至數週,旭富 (4119) 的股價趨勢將以震盪整理為主,具備緩慢上漲的潛力。主要理由如下: * MA 均線狀況: MA5 均線呈現緩慢向上趨勢,並在 MA20 均線之上或貼近 MA20 運行,顯示多方力量並未完全退卻,短期均線對股價形成支撐。 * 近期股價表現: 股價在 58 元至 61 元之間反覆整理,顯示下方有支撐,上方壓力也未被有效突破。近期的幾根 K 線(特別是 2025-10-26 至 2025-10-29)呈現底部有承接的跡象,且有小幅收紅的趨勢。 * 成交量: 雖然成交量不高,但沒有出現異常的放量下跌,這可能意味著市場情緒相對穩定,賣壓並未湧現。若未來能伴隨成交量的溫和放大,將更有利於股價向上突破。 * 整體趨勢: 雖然過去一段時間股價經歷了大幅下跌,但目前已進入相對穩定的盤整階段,從長期均線來看,股價已遠離高點,具備一定的反彈空間。

未來目標價格區間預測

基於目前的技術指標與盤整形態,預計未來數週,旭富 (4119) 的股價有機會挑戰並可能突破近期的高點。一個較為合理的目標價格區間預計為 61.5 元至 63.5 元。 此區間的預測是基於以下考量: * 近期盤整區間的上緣: 股價近期多次在 61 元附近遭遇阻力,若能有效突破此壓力,將為進一步上漲打開空間。 * MA20 均線的壓力: MA20 均線目前大約在 60.5 元至 61 元附近,如果股價能穩穩站上 MA20 線並維持,則有機會向更高點邁進。 * 歷史壓力區: 回顧圖表,在 62 元至 63.5 元之間,股價曾有過幾次明顯的回檔,此區間可能存在一定的技術性賣壓,但若市場情緒樂觀或有題材配合,則有機會突破。

操作建議

針對散戶投資人詢問「旭富 (4119) 可以買嗎?」的疑問,基於上述分析,可以給出以下操作建議: * 風險承受能力較低的投資人: 建議採取謹慎觀望的態度。若對此股票感興趣,可設定一個較為保守的進場點,例如在股價有效站穩 60.5 元以上,且有明顯的價量配合時,小量分批進場。止損點可以設定在 58 元以下,以控制潛在風險。 * 風險承受能力較高的投資人: 可以在股價於 59 元至 60 元之間盤整時,考慮分批佈局。主要考量是此區間相對處於較低的價位,若未來股價成功向上突破,則有較大的獲利空間。進場後,可將停損點設定在 58 元附近。 具體操作要點: 1. 嚴格執行停損: 無論何時進場,都必須設定明確的停損點,一旦股價跌破關鍵支撐位,應果斷出場,避免虧損擴大。 2. 分批進場: 避免一次性投入全部資金,分批建倉可以降低平均持股成本,並能根據市場變化調整策略。 3. 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則為積極訊號,可考慮加碼;若股價上漲但成交量持續低迷,則需警惕,可能為假突破。 4. 留意基本面與消息: 技術分析僅為參考,實際操作仍需結合公司的基本面、產業趨勢及相關新聞消息,進行綜合判斷。

總結與重申

旭富 (4119) 目前股價正處於震盪整理階段,預計未來數天至數週將維持緩慢上漲的震盪格局。預期的目標價格區間為 61.5 元至 63.5 元。散戶投資人若有意介入,建議採取謹慎的策略,設定好停損,並留意成交量的變化。 ---
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量
2025-10-29 59.80 60.20 59.60 60.10 0.50% (資料不足)
2025-10-27 59.90 60.30 59.50 59.80 -0.17% (資料不足)
2025-10-24 60.20 60.40 59.70 59.90 -0.33% (資料不足)
2025-10-17 60.00 60.80 59.90 60.10 0.17% (資料不足)

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 44.31% 14.35% 41.28% 26,429
2024/09/27 44.26% 14.39% 41.28% 26,378
2024/10/04 44.31% 14.35% 41.28% 26,341
2024/10/11 44.06% 14.58% 41.28% 26,275
2024/10/18 44.23% 14.43% 41.28% 26,226
2024/10/25 44.02% 14.64% 41.28% 26,201
2024/11/01 44.11% 14.55% 41.28% 26,188
2024/11/08 44% 14.65% 41.28% 26,162
2024/11/15 43.8% 14.86% 41.28% 26,198
2024/11/22 43.34% 15.32% 41.28% 26,061
2024/11/29 43.09% 14.81% 42.02% 25,921
2024/12/06 42.83% 15.23% 41.87% 25,855
2024/12/13 42.88% 15.17% 41.88% 25,776
2024/12/20 42.78% 15.28% 41.88% 25,748
2024/12/27 42.61% 15.43% 41.88% 25,764
2025/01/03 42.68% 15.36% 41.88% 25,787
2025/01/10 42.56% 15.47% 41.89% 25,795
2025/01/17 43.29% 14.75% 41.89% 25,878
2025/01/22 43.32% 14.71% 41.89% 25,890
2025/02/07 43.51% 14.52% 41.9% 26,023
2025/02/14 43.52% 14.43% 41.96% 26,114
2025/02/21 43.47% 14.5% 41.97% 26,251
2025/02/27 43.47% 14.5% 41.97% 26,347
2025/03/07 43.48% 14.47% 41.97% 26,432
2025/03/14 43.47% 14.54% 41.92% 26,916
2025/03/21 43.35% 14.71% 41.88% 27,438
2025/03/28 43.53% 14.55% 41.86% 28,087
2025/04/02 43.57% 14.51% 41.86% 27,753
2025/04/11 43.4% 14.65% 41.87% 27,738
2025/04/18 43.3% 14.8% 41.84% 27,720
2025/04/25 43.16% 14.93% 41.84% 27,707
2025/05/02 43.22% 14.88% 41.84% 27,674
2025/05/09 43.06% 15.01% 41.85% 27,666
2025/05/16 42.99% 15.12% 41.83% 27,651
2025/05/23 43.07% 15.03% 41.83% 27,627
2025/05/29 43.22% 14.87% 41.83% 27,616
2025/06/06 43.2% 14.9% 41.83% 27,637
2025/06/13 43.02% 15.07% 41.84% 27,597
2025/06/20 43.08% 15% 41.83% 27,567
2025/06/27 43.19% 14.91% 41.83% 27,563
2025/07/04 43.27% 14.81% 41.83% 27,567
2025/07/11 43.24% 14.87% 41.84% 27,528
2025/07/18 43.27% 14.82% 41.84% 27,515
2025/07/25 43.31% 14.77% 41.84% 27,488
2025/08/01 43.25% 14.85% 41.84% 27,500
2025/08/08 43.1% 14.96% 41.87% 27,495
2025/08/15 43.07% 14.88% 41.99% 27,435
2025/08/22 43.02% 14.89% 42.01% 27,402
2025/08/29 43.03% 14.89% 42.01% 27,364
2025/09/05 43% 14.91% 42.01% 27,382
2025/09/12 43.3% 14.6% 42.03% 27,330
2025/09/19 43.04% 15.02% 41.87% 27,303
2025/09/26 43.14% 14.93% 41.87% 27,297
2025/10/03 43.18% 14.88% 41.87% 27,262
2025/10/09 43.09% 14.98% 41.88% 27,223
2025/10/17 43.14% 14.96% 41.83% 27,207
2025/10/23 42.86% 15.23% 41.83% 27,183

評論討論區

  • 目前尚無評論

發表評論