北極星藥業-KY(6550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.8 |
30.2 |
29.65 |
30.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
37.85 |
38.25 |
37.3 |
38.25 |
297 |
| 2025/06/26 |
38.3 |
39.6 |
37.75 |
39.3 |
520 |
| 2025/06/27 |
39.7 |
39.75 |
38.95 |
39.6 |
383 |
| 2025/06/30 |
39.7 |
39.7 |
38.6 |
38.6 |
416 |
| 2025/07/01 |
38.6 |
40.45 |
38.6 |
39.8 |
475 |
| 2025/07/02 |
39.8 |
40.6 |
39.6 |
39.7 |
310 |
| 2025/07/03 |
39.5 |
40.15 |
39.45 |
39.75 |
265 |
| 2025/07/04 |
39.9 |
40.15 |
38.5 |
38.8 |
400 |
| 2025/07/07 |
38.5 |
38.8 |
38.25 |
38.75 |
223 |
| 2025/07/08 |
38.4 |
38.4 |
37.1 |
37.55 |
445 |
| 2025/07/09 |
37.25 |
38.2 |
37.25 |
37.9 |
206 |
| 2025/07/10 |
37.3 |
38.3 |
37.3 |
37.35 |
260 |
| 2025/07/11 |
37.5 |
38.55 |
37.35 |
38.05 |
211 |
| 2025/07/14 |
37.55 |
38.05 |
37.4 |
38 |
243 |
| 2025/07/15 |
37.6 |
38.75 |
37.6 |
37.7 |
256 |
| 2025/07/16 |
37.8 |
38.3 |
37.3 |
37.4 |
366 |
| 2025/07/17 |
37.45 |
38.05 |
37.45 |
37.8 |
205 |
| 2025/07/18 |
38.1 |
38.1 |
37.35 |
37.85 |
325 |
| 2025/07/21 |
38.55 |
39.55 |
38.5 |
39 |
551 |
| 2025/07/22 |
39.5 |
39.5 |
37.3 |
37.3 |
815 |
| 2025/07/23 |
37.6 |
38.05 |
37.25 |
37.75 |
256 |
| 2025/07/24 |
37.75 |
38.65 |
37.4 |
38.6 |
415 |
| 2025/07/25 |
38.5 |
38.6 |
38.1 |
38.15 |
230 |
| 2025/07/28 |
38 |
38.2 |
37.55 |
37.65 |
250 |
| 2025/07/29 |
38.3 |
38.3 |
36.85 |
36.95 |
455 |
| 2025/07/30 |
37 |
37.1 |
36 |
36.4 |
404 |
| 2025/07/31 |
36.2 |
36.4 |
35.9 |
35.9 |
436 |
| 2025/08/01 |
35.4 |
35.9 |
35.15 |
35.85 |
275 |
| 2025/08/04 |
35.6 |
36.75 |
35 |
36.2 |
328 |
| 2025/08/05 |
36.2 |
37.15 |
36.2 |
37 |
302 |
| 2025/08/06 |
37.2 |
37.7 |
36.5 |
36.75 |
287 |
| 2025/08/07 |
37.45 |
37.45 |
36.1 |
36.25 |
259 |
| 2025/08/08 |
36.15 |
36.4 |
35.9 |
36.1 |
299 |
| 2025/08/11 |
36.1 |
36.1 |
35.35 |
35.45 |
431 |
| 2025/08/12 |
35.5 |
36.5 |
35.5 |
35.95 |
285 |
| 2025/08/13 |
35.75 |
36.35 |
35.4 |
35.65 |
417 |
| 2025/08/14 |
35.65 |
36.1 |
35.6 |
35.85 |
228 |
| 2025/08/15 |
35.85 |
36.1 |
35.2 |
35.35 |
583 |
| 2025/08/18 |
35.35 |
36.05 |
34.85 |
35.1 |
535 |
| 2025/08/19 |
38.6 |
38.6 |
37.55 |
38.6 |
1,349 |
| 2025/08/20 |
41.15 |
42.45 |
39.8 |
42.45 |
7,399 |
| 2025/08/21 |
41.3 |
41.45 |
40 |
40.8 |
2,613 |
| 2025/08/22 |
40.5 |
44.15 |
40.2 |
43.2 |
1,872 |
| 2025/08/25 |
44.3 |
44.55 |
42.5 |
42.65 |
2,223 |
| 2025/08/26 |
42.75 |
43 |
41.45 |
41.45 |
1,284 |
| 2025/08/27 |
41.05 |
41.4 |
40.3 |
40.65 |
1,212 |
| 2025/08/28 |
41.4 |
41.5 |
40.4 |
40.4 |
761 |
| 2025/08/29 |
40.2 |
40.55 |
39 |
39.05 |
1,354 |
| 2025/09/01 |
38.4 |
38.5 |
37.5 |
37.55 |
1,236 |
| 2025/09/02 |
37.95 |
38.7 |
37.75 |
37.85 |
606 |
| 2025/09/03 |
37.75 |
38.7 |
37.6 |
38.05 |
352 |
| 2025/09/04 |
38.55 |
38.95 |
38.15 |
38.6 |
394 |
| 2025/09/05 |
38.6 |
38.6 |
38.1 |
38.25 |
371 |
| 2025/09/08 |
38.25 |
39.1 |
38.25 |
38.55 |
429 |
| 2025/09/09 |
38.55 |
38.95 |
38.1 |
38.8 |
462 |
| 2025/09/10 |
38.8 |
39.15 |
38.25 |
39 |
558 |
| 2025/09/11 |
39.1 |
39.1 |
37.7 |
37.7 |
871 |
| 2025/09/12 |
37.9 |
38.35 |
37.75 |
37.8 |
294 |
| 2025/09/15 |
37.8 |
38.5 |
37.6 |
38.25 |
452 |
| 2025/09/16 |
38.25 |
38.25 |
37.2 |
37.25 |
949 |
| 2025/09/17 |
37.25 |
38.5 |
37.25 |
37.65 |
462 |
| 2025/09/18 |
37.9 |
38.1 |
37.4 |
37.6 |
389 |
| 2025/09/19 |
37.6 |
37.7 |
37.1 |
37.1 |
423 |
| 2025/09/22 |
37.35 |
37.45 |
36.55 |
36.6 |
454 |
| 2025/09/23 |
36.2 |
36.7 |
35.9 |
36.5 |
403 |
| 2025/09/24 |
36.5 |
37.7 |
36.5 |
36.75 |
317 |
| 2025/09/25 |
37.4 |
38.35 |
37 |
37.2 |
469 |
| 2025/09/26 |
38.45 |
38.45 |
36.85 |
37.1 |
717 |
| 2025/09/30 |
37.1 |
37.5 |
36.8 |
36.85 |
497 |
| 2025/10/01 |
37.15 |
37.75 |
36.85 |
36.9 |
267 |
| 2025/10/02 |
36.9 |
37.05 |
36 |
36 |
733 |
| 2025/10/03 |
36 |
36.45 |
35.6 |
35.9 |
461 |
| 2025/10/07 |
36.05 |
36.45 |
35.35 |
35.35 |
514 |
| 2025/10/08 |
35.4 |
35.65 |
35.2 |
35.5 |
505 |
| 2025/10/09 |
35.95 |
37.15 |
35.95 |
36.5 |
654 |
| 2025/10/13 |
35.35 |
36.9 |
35.35 |
36.7 |
359 |
| 2025/10/14 |
37.5 |
38.4 |
36.55 |
36.6 |
680 |
| 2025/10/15 |
36.6 |
37.35 |
35.65 |
35.65 |
536 |
| 2025/10/16 |
36.1 |
36.1 |
35.5 |
35.85 |
275 |
| 2025/10/17 |
35.9 |
36.5 |
35.75 |
36 |
287 |
| 2025/10/20 |
36.5 |
36.5 |
35.65 |
35.8 |
305 |
| 2025/10/21 |
35.8 |
36.25 |
35.8 |
35.9 |
272 |
| 2025/10/22 |
36.15 |
37.45 |
36 |
36.8 |
479 |
| 2025/10/23 |
37.35 |
37.35 |
36.15 |
36.15 |
478 |
| 2025/10/27 |
36.7 |
36.7 |
35.75 |
35.8 |
436 |
| 2025/10/28 |
35.8 |
35.9 |
35.5 |
35.5 |
314 |
| 2025/10/29 |
35.5 |
35.8 |
35.25 |
35.6 |
252 |
| 2025/10/30 |
35.55 |
35.6 |
35.2 |
35.25 |
372 |
| 2025/10/31 |
35 |
35.4 |
34.2 |
34.3 |
800 |
| 2025/11/03 |
34 |
34.25 |
33.4 |
33.9 |
527 |
| 2025/11/04 |
34.15 |
34.7 |
33.4 |
33.6 |
500 |
| 2025/11/05 |
33.7 |
34.6 |
32.8 |
32.95 |
477 |
| 2025/11/06 |
32.95 |
33.55 |
32.85 |
33.4 |
409 |
| 2025/11/07 |
33 |
33 |
31.35 |
32.05 |
1,231 |
| 2025/11/10 |
32.2 |
32.2 |
31 |
31 |
547 |
| 2025/11/11 |
31.05 |
31.2 |
30.25 |
30.65 |
586 |
| 2025/11/12 |
30.95 |
32.45 |
30.95 |
31.3 |
552 |
| 2025/11/13 |
31.7 |
31.7 |
30.4 |
30.6 |
450 |
| 2025/11/14 |
30.4 |
30.9 |
30 |
30.1 |
469 |
| 2025/11/17 |
30.1 |
30.35 |
29.7 |
29.8 |
563 |
| 2025/11/18 |
29.8 |
29.9 |
29.15 |
29.25 |
643 |
| 2025/11/19 |
29.4 |
29.9 |
29 |
29 |
483 |
| 2025/11/20 |
29.2 |
29.9 |
29.15 |
29.25 |
250 |
| 2025/11/21 |
29.25 |
29.7 |
28.8 |
29.3 |
407 |
| 2025/11/24 |
29.75 |
30.2 |
29.45 |
30 |
503 |
| 2025/11/25 |
30.1 |
30.65 |
29.8 |
30.45 |
321 |
| 2025/11/26 |
30.65 |
31.1 |
30.35 |
30.6 |
317 |
| 2025/11/27 |
30.65 |
31.8 |
30.65 |
31.65 |
482 |
| 2025/11/28 |
31.75 |
31.75 |
30.65 |
30.9 |
424 |
| 2025/12/01 |
30.6 |
30.6 |
29.95 |
30 |
397 |
| 2025/12/02 |
30 |
30.1 |
29.8 |
29.85 |
268 |
| 2025/12/03 |
30 |
30.05 |
29.8 |
29.95 |
201 |
| 2025/12/04 |
30 |
31.15 |
30 |
31 |
420 |
| 2025/12/05 |
31.2 |
31.2 |
29.9 |
29.9 |
572 |
| 2025/12/08 |
30.3 |
30.3 |
29.1 |
29.1 |
587 |
| 2025/12/09 |
29.3 |
29.3 |
28.9 |
29.15 |
251 |
| 2025/12/10 |
29.3 |
30.2 |
29 |
29 |
522 |
| 2025/12/11 |
29.05 |
31.9 |
29.05 |
31.55 |
2,337 |
| 2025/12/12 |
32.6 |
32.6 |
29.95 |
30 |
1,045 |
| 2025/12/15 |
29.8 |
30.2 |
29.65 |
30.05 |
336 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
北極星藥業-KY (6550) 股價走勢分析與操作建議
綜…
北極星藥業-KY (6550) 股價走勢分析與操作建議
綜合以上圖表資訊,對於北極星藥業-KY (6550) 未來數天至數週的股價走勢,筆者判斷為預計將呈現區間震盪偏多整理的格局。理由如下:
首先,觀察圖表顯示,股價自 2025 年 10 月下旬以來,經歷了一段明顯的下跌趨勢,最低點曾觸及 29.5 元附近。然而,進入 11 月下旬後,股價似乎觸底反彈,並且在 12 月 5 日的交易日出現了一根帶有長下影線的紅色 K 線,顯示在較低的價位出現了買盤承接的力道。
其次,從移動平均線來看,短期均線 MA5 (綠色線) 在 12 月 5 日的交易日已開始向上彎曲,並呈現即將穿越 MA20 (黃色線) 的跡象。移動平均線的黃金交叉通常被視為一個潛在的上升動能指標。成交量方面,雖然近期的成交量並未出現顯著放大,但在股價反彈的關鍵時刻,成交量的配合(或至少不呈現量縮)是重要的觀察點。如果未來幾日的成交量能夠溫和放大,則上漲的可能性將會增加。
最後,從整體趨勢線來看,近期股價的反彈似乎有挑戰前期下跌趨勢線的跡象。若能有效突破此壓力區,則有機會開啟新一輪的上漲行情。
基於上述分析,預計未來數天至數週,北極星藥業-KY 的股價可能在 30.5 元至 33.5 元之間進行區間震盪,並有機會挑戰 33.5 元以上的價位。
未來目標價格區間:
考慮到目前股價的低點反彈以及移動均線的潛在交叉,筆者預計未來數天至數週的目標價格區間可能落在 30.5 元至 33.5 元。若能突破此區間,則有機會向上挑戰 35 元或更高。
操作建議:
針對散戶投資人,對於「XX股票可以買嗎」的疑問,筆者認為目前北極星藥業-KY (6550) 進入了一個觀察與逢低布局的時機。
* 逢低布局點: 由於股價已出現反彈跡象,若股價回測至 30.5 元附近,且有止跌跡象,則可考慮分批買進。
* 觀察買進點: 若股價能有效站穩 MA5 和 MA20 之上,並向上突破前期高點 32.5 元附近,則可視為進一步的買進訊號。
* 風險控管: 投資人應設定好停損點,若股價跌破 30 元,且未能及時止跌,則應考慮出場,以避免進一步的損失。
* 資金配置: 由於仍處於反彈初期,建議採取較為謹慎的態度,將資金配置的比例控制在可承受的風險範圍內。
* 基本面配合: 雖然技術分析提供了操作的參考,但投資人仍應持續關注公司的基本面資訊,如營收、獲利、新產品開發等,以做出更全面的投資決策。
總結與重申:
北極星藥業-KY (6550) 在經歷一段時間的下跌後,近期出現了反彈跡象,技術指標顯示有構築底部並可能展開上漲的潛力。筆者預計未來數天至數週,股價將朝向區間震盪偏多整理的格局發展,目標價格區間暫定為 30.5 元至 33.5 元。散戶投資人可考慮在回測支撐時逢低布局,並嚴格執行停損操作,同時關注公司基本面變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
19.78% |
9.95% |
70.2% |
29,584 |
| 2024/10/25 |
19.74% |
10.1% |
70.08% |
29,497 |
| 2024/11/01 |
19.68% |
10.13% |
70.12% |
29,366 |
| 2024/11/08 |
19.65% |
10.28% |
70% |
29,318 |
| 2024/11/15 |
19.69% |
10.13% |
70.11% |
29,272 |
| 2024/11/22 |
19.65% |
10.16% |
70.12% |
29,207 |
| 2024/11/29 |
19.68% |
10.16% |
70.09% |
29,209 |
| 2024/12/06 |
19.64% |
10.17% |
70.12% |
29,124 |
| 2024/12/13 |
19.3% |
10.37% |
70.26% |
30,660 |
| 2024/12/20 |
19.23% |
10.55% |
70.14% |
30,371 |
| 2024/12/27 |
19.19% |
10.4% |
70.32% |
30,222 |
| 2025/01/03 |
19.16% |
10.55% |
70.23% |
30,138 |
| 2025/01/10 |
19.05% |
10.6% |
70.26% |
29,933 |
| 2025/01/17 |
19.11% |
10.48% |
70.33% |
29,871 |
| 2025/01/22 |
19.06% |
10.52% |
70.34% |
29,818 |
| 2025/02/07 |
19.03% |
10.71% |
70.19% |
29,768 |
| 2025/02/14 |
18.91% |
10.83% |
70.18% |
29,473 |
| 2025/02/21 |
18.95% |
10.78% |
70.18% |
29,375 |
| 2025/02/27 |
19.08% |
10.66% |
70.19% |
29,485 |
| 2025/03/07 |
19% |
10.71% |
70.21% |
29,444 |
| 2025/03/14 |
19.04% |
10.62% |
70.26% |
29,440 |
| 2025/03/21 |
19.02% |
10.62% |
70.28% |
29,338 |
| 2025/03/28 |
19% |
10.6% |
70.34% |
29,261 |
| 2025/04/02 |
18.97% |
10.64% |
70.33% |
29,141 |
| 2025/04/11 |
18.83% |
10.89% |
70.18% |
28,864 |
| 2025/04/18 |
19.16% |
10.85% |
69.91% |
29,488 |
| 2025/04/25 |
19.37% |
10.64% |
69.91% |
29,620 |
| 2025/05/02 |
19.35% |
10.68% |
69.89% |
29,528 |
| 2025/05/09 |
19.35% |
10.71% |
69.87% |
29,429 |
| 2025/05/16 |
19.34% |
10.84% |
69.74% |
29,424 |
| 2025/05/23 |
19.31% |
10.72% |
69.9% |
29,307 |
| 2025/05/29 |
19.32% |
10.71% |
69.9% |
29,224 |
| 2025/06/06 |
19.36% |
10.67% |
69.9% |
29,124 |
| 2025/06/13 |
19.47% |
10.63% |
69.82% |
29,248 |
| 2025/06/20 |
19.49% |
10.68% |
69.76% |
29,216 |
| 2025/06/27 |
19.54% |
10.83% |
69.55% |
29,152 |
| 2025/07/04 |
19.45% |
10.91% |
69.56% |
28,996 |
| 2025/07/11 |
19.52% |
10.86% |
69.56% |
28,980 |
| 2025/07/18 |
19.52% |
10.85% |
69.55% |
28,949 |
| 2025/07/25 |
19.54% |
10.84% |
69.55% |
28,881 |
| 2025/08/01 |
19.55% |
10.86% |
69.54% |
28,874 |
| 2025/08/08 |
19.52% |
10.87% |
69.53% |
28,801 |
| 2025/08/15 |
19.47% |
10.93% |
69.51% |
28,708 |
| 2025/08/22 |
19.64% |
10.9% |
69.38% |
29,333 |
| 2025/08/29 |
19.69% |
10.82% |
69.42% |
29,313 |
| 2025/09/05 |
19.69% |
10.83% |
69.41% |
29,207 |
| 2025/09/12 |
19.58% |
10.95% |
69.42% |
29,066 |
| 2025/09/19 |
19.6% |
10.89% |
69.44% |
28,997 |
| 2025/09/26 |
19.65% |
10.73% |
69.55% |
28,988 |
| 2025/10/03 |
19.72% |
10.65% |
69.56% |
28,985 |
| 2025/10/09 |
19.73% |
10.65% |
69.56% |
29,006 |
| 2025/10/17 |
19.78% |
10.59% |
69.54% |
28,967 |
| 2025/10/23 |
19.77% |
10.62% |
69.54% |
28,912 |
| 2025/10/31 |
19.77% |
10.6% |
69.54% |
28,819 |
| 2025/11/07 |
19.83% |
10.56% |
69.53% |
28,751 |
| 2025/11/14 |
19.84% |
10.55% |
69.52% |
28,637 |
| 2025/11/21 |
19.78% |
10.52% |
69.62% |
28,532 |
| 2025/11/28 |
19.83% |
10.66% |
69.44% |
28,462 |
| 2025/12/05 |
19.88% |
10.66% |
69.39% |
28,459 |
| 2025/12/12 |
20.02% |
10.74% |
69.16% |
28,562 |
評論討論區
發表評論
目前尚無評論