北極星藥業-KY(6550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.55 | 35.6 | 35.2 | 35.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 44.15 | 44.15 | 42.55 | 43.05 | 1,775 |
| 2025/05/12 | 43 | 43.6 | 42 | 42.1 | 893 |
| 2025/05/13 | 42.4 | 43.2 | 41.4 | 41.5 | 713 |
| 2025/05/14 | 42.2 | 44.45 | 42.2 | 44.25 | 1,736 |
| 2025/05/15 | 45 | 45.65 | 43.3 | 43.55 | 1,208 |
| 2025/05/16 | 44.35 | 44.5 | 43.3 | 43.4 | 601 |
| 2025/05/19 | 43 | 44.3 | 42.6 | 43.05 | 467 |
| 2025/05/20 | 43.35 | 43.35 | 42.2 | 43 | 506 |
| 2025/05/21 | 42.65 | 43.5 | 42.55 | 42.8 | 329 |
| 2025/05/22 | 42.8 | 42.8 | 42.05 | 42.1 | 302 |
| 2025/05/23 | 41.9 | 42 | 40.2 | 40.35 | 1,005 |
| 2025/05/26 | 41 | 41 | 40.2 | 40.9 | 377 |
| 2025/05/27 | 40.9 | 41.3 | 39.95 | 40 | 380 |
| 2025/05/28 | 39.4 | 40.5 | 39.4 | 39.8 | 271 |
| 2025/05/29 | 40.1 | 41.5 | 39.7 | 41.5 | 495 |
| 2025/06/02 | 41.3 | 41.3 | 39.15 | 39.35 | 642 |
| 2025/06/03 | 39.5 | 39.95 | 38.7 | 38.8 | 346 |
| 2025/06/04 | 38.8 | 39.95 | 38.8 | 39.5 | 252 |
| 2025/06/05 | 39.5 | 41.35 | 39.5 | 40.75 | 453 |
| 2025/06/06 | 40.75 | 40.95 | 39.7 | 39.9 | 281 |
| 2025/06/09 | 39.8 | 40 | 39.25 | 40 | 233 |
| 2025/06/10 | 39.9 | 40.5 | 39.6 | 39.8 | 286 |
| 2025/06/11 | 41.6 | 43.75 | 41.6 | 43.6 | 5,009 |
| 2025/06/12 | 41.15 | 41.6 | 39.85 | 40.4 | 1,379 |
| 2025/06/13 | 40.05 | 40.5 | 39.55 | 39.85 | 453 |
| 2025/06/16 | 40 | 40 | 38.8 | 39.25 | 531 |
| 2025/06/17 | 39.65 | 39.65 | 38.9 | 39.3 | 321 |
| 2025/06/18 | 39 | 39.45 | 39 | 39 | 295 |
| 2025/06/19 | 40.05 | 41 | 39.35 | 39.5 | 735 |
| 2025/06/20 | 39.7 | 39.7 | 37.45 | 37.45 | 1,121 |
| 2025/06/23 | 36.6 | 36.7 | 35.75 | 36.35 | 709 |
| 2025/06/24 | 37 | 37.9 | 36.8 | 37.7 | 397 |
| 2025/06/25 | 37.85 | 38.25 | 37.3 | 38.25 | 297 |
| 2025/06/26 | 38.3 | 39.6 | 37.75 | 39.3 | 520 |
| 2025/06/27 | 39.7 | 39.75 | 38.95 | 39.6 | 383 |
| 2025/06/30 | 39.7 | 39.7 | 38.6 | 38.6 | 416 |
| 2025/07/01 | 38.6 | 40.45 | 38.6 | 39.8 | 475 |
| 2025/07/02 | 39.8 | 40.6 | 39.6 | 39.7 | 310 |
| 2025/07/03 | 39.5 | 40.15 | 39.45 | 39.75 | 265 |
| 2025/07/04 | 39.9 | 40.15 | 38.5 | 38.8 | 400 |
| 2025/07/07 | 38.5 | 38.8 | 38.25 | 38.75 | 223 |
| 2025/07/08 | 38.4 | 38.4 | 37.1 | 37.55 | 445 |
| 2025/07/09 | 37.25 | 38.2 | 37.25 | 37.9 | 206 |
| 2025/07/10 | 37.3 | 38.3 | 37.3 | 37.35 | 260 |
| 2025/07/11 | 37.5 | 38.55 | 37.35 | 38.05 | 211 |
| 2025/07/14 | 37.55 | 38.05 | 37.4 | 38 | 243 |
| 2025/07/15 | 37.6 | 38.75 | 37.6 | 37.7 | 256 |
| 2025/07/16 | 37.8 | 38.3 | 37.3 | 37.4 | 366 |
| 2025/07/17 | 37.45 | 38.05 | 37.45 | 37.8 | 205 |
| 2025/07/18 | 38.1 | 38.1 | 37.35 | 37.85 | 325 |
| 2025/07/21 | 38.55 | 39.55 | 38.5 | 39 | 551 |
| 2025/07/22 | 39.5 | 39.5 | 37.3 | 37.3 | 815 |
| 2025/07/23 | 37.6 | 38.05 | 37.25 | 37.75 | 256 |
| 2025/07/24 | 37.75 | 38.65 | 37.4 | 38.6 | 415 |
| 2025/07/25 | 38.5 | 38.6 | 38.1 | 38.15 | 230 |
| 2025/07/28 | 38 | 38.2 | 37.55 | 37.65 | 250 |
| 2025/07/29 | 38.3 | 38.3 | 36.85 | 36.95 | 455 |
| 2025/07/30 | 37 | 37.1 | 36 | 36.4 | 404 |
| 2025/07/31 | 36.2 | 36.4 | 35.9 | 35.9 | 436 |
| 2025/08/01 | 35.4 | 35.9 | 35.15 | 35.85 | 275 |
| 2025/08/04 | 35.6 | 36.75 | 35 | 36.2 | 328 |
| 2025/08/05 | 36.2 | 37.15 | 36.2 | 37 | 302 |
| 2025/08/06 | 37.2 | 37.7 | 36.5 | 36.75 | 287 |
| 2025/08/07 | 37.45 | 37.45 | 36.1 | 36.25 | 259 |
| 2025/08/08 | 36.15 | 36.4 | 35.9 | 36.1 | 299 |
| 2025/08/11 | 36.1 | 36.1 | 35.35 | 35.45 | 431 |
| 2025/08/12 | 35.5 | 36.5 | 35.5 | 35.95 | 285 |
| 2025/08/13 | 35.75 | 36.35 | 35.4 | 35.65 | 417 |
| 2025/08/14 | 35.65 | 36.1 | 35.6 | 35.85 | 228 |
| 2025/08/15 | 35.85 | 36.1 | 35.2 | 35.35 | 583 |
| 2025/08/18 | 35.35 | 36.05 | 34.85 | 35.1 | 535 |
| 2025/08/19 | 38.6 | 38.6 | 37.55 | 38.6 | 1,349 |
| 2025/08/20 | 41.15 | 42.45 | 39.8 | 42.45 | 7,399 |
| 2025/08/21 | 41.3 | 41.45 | 40 | 40.8 | 2,613 |
| 2025/08/22 | 40.5 | 44.15 | 40.2 | 43.2 | 1,872 |
| 2025/08/25 | 44.3 | 44.55 | 42.5 | 42.65 | 2,223 |
| 2025/08/26 | 42.75 | 43 | 41.45 | 41.45 | 1,284 |
| 2025/08/27 | 41.05 | 41.4 | 40.3 | 40.65 | 1,212 |
| 2025/08/28 | 41.4 | 41.5 | 40.4 | 40.4 | 761 |
| 2025/08/29 | 40.2 | 40.55 | 39 | 39.05 | 1,354 |
| 2025/09/01 | 38.4 | 38.5 | 37.5 | 37.55 | 1,236 |
| 2025/09/02 | 37.95 | 38.7 | 37.75 | 37.85 | 606 |
| 2025/09/03 | 37.75 | 38.7 | 37.6 | 38.05 | 352 |
| 2025/09/04 | 38.55 | 38.95 | 38.15 | 38.6 | 394 |
| 2025/09/05 | 38.6 | 38.6 | 38.1 | 38.25 | 371 |
| 2025/09/08 | 38.25 | 39.1 | 38.25 | 38.55 | 429 |
| 2025/09/09 | 38.55 | 38.95 | 38.1 | 38.8 | 462 |
| 2025/09/10 | 38.8 | 39.15 | 38.25 | 39 | 558 |
| 2025/09/11 | 39.1 | 39.1 | 37.7 | 37.7 | 871 |
| 2025/09/12 | 37.9 | 38.35 | 37.75 | 37.8 | 294 |
| 2025/09/15 | 37.8 | 38.5 | 37.6 | 38.25 | 452 |
| 2025/09/16 | 38.25 | 38.25 | 37.2 | 37.25 | 949 |
| 2025/09/17 | 37.25 | 38.5 | 37.25 | 37.65 | 462 |
| 2025/09/18 | 37.9 | 38.1 | 37.4 | 37.6 | 389 |
| 2025/09/19 | 37.6 | 37.7 | 37.1 | 37.1 | 423 |
| 2025/09/22 | 37.35 | 37.45 | 36.55 | 36.6 | 454 |
| 2025/09/23 | 36.2 | 36.7 | 35.9 | 36.5 | 403 |
| 2025/09/24 | 36.5 | 37.7 | 36.5 | 36.75 | 317 |
| 2025/09/25 | 37.4 | 38.35 | 37 | 37.2 | 469 |
| 2025/09/26 | 38.45 | 38.45 | 36.85 | 37.1 | 717 |
| 2025/09/30 | 37.1 | 37.5 | 36.8 | 36.85 | 497 |
| 2025/10/01 | 37.15 | 37.75 | 36.85 | 36.9 | 267 |
| 2025/10/02 | 36.9 | 37.05 | 36 | 36 | 733 |
| 2025/10/03 | 36 | 36.45 | 35.6 | 35.9 | 461 |
| 2025/10/07 | 36.05 | 36.45 | 35.35 | 35.35 | 514 |
| 2025/10/08 | 35.4 | 35.65 | 35.2 | 35.5 | 505 |
| 2025/10/09 | 35.95 | 37.15 | 35.95 | 36.5 | 654 |
| 2025/10/13 | 35.35 | 36.9 | 35.35 | 36.7 | 359 |
| 2025/10/14 | 37.5 | 38.4 | 36.55 | 36.6 | 680 |
| 2025/10/15 | 36.6 | 37.35 | 35.65 | 35.65 | 536 |
| 2025/10/16 | 36.1 | 36.1 | 35.5 | 35.85 | 275 |
| 2025/10/17 | 35.9 | 36.5 | 35.75 | 36 | 287 |
| 2025/10/20 | 36.5 | 36.5 | 35.65 | 35.8 | 305 |
| 2025/10/21 | 35.8 | 36.25 | 35.8 | 35.9 | 272 |
| 2025/10/22 | 36.15 | 37.45 | 36 | 36.8 | 479 |
| 2025/10/23 | 37.35 | 37.35 | 36.15 | 36.15 | 478 |
| 2025/10/27 | 36.7 | 36.7 | 35.75 | 35.8 | 436 |
| 2025/10/28 | 35.8 | 35.9 | 35.5 | 35.5 | 314 |
| 2025/10/29 | 35.5 | 35.8 | 35.25 | 35.6 | 252 |
| 2025/10/30 | 35.55 | 35.6 | 35.2 | 35.25 | 372 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 北極星藥業-KY (6550) 股價走勢分析與預測 未來趨…
北極星藥業-KY (6550) 股價走勢分析與預測
未來趨勢判斷與理由
根據對北極星藥業-KY (6550) 近 90 天 K 線圖的觀察,並考量其股價近期在 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的相對位置及成交量變化,預計未來數天至數週,該股票有機會進入盤整或緩步上漲的格局。
理由如下:
- MA5 與 MA20 的交叉與乖離:圖表中可見,MA5 在近期(約 2025-10-20 之後)開始由先前持續向下趨勢轉為走平,甚至有向上微揚的跡象。而 MA20 則呈現緩慢下跌但斜率趨緩。MA5 尚未明顯穿越 MA20 向上,但兩者之間的乖離正在縮小,這顯示空方力道可能減弱,為多方提供了一定的反彈空間。
- 近期 K 線型態:觀察最後幾個交易日(2025-10-17 至 2025-10-29),股價多次在低位(約 36-37 元附近)出現支撐,並有出現帶有下影線的 K 線,顯示在該價位有買盤介入。雖然上漲動能相對有限,但下跌的空間似乎也受到一定的限制。
- 成交量變化:圖表下方成交量柱狀圖顯示,在股價相對低檔徘徊時,成交量並未出現異常的放大,這代表籌碼並未出現恐慌性的拋售。若未來出現溫和放量且股價能夠站穩 MA5 之上,將是進一步上漲的訊號。
- 整體趨勢:儘管自 2025 年 8 月下旬以來,股價整體呈現下跌趨勢,且 MA5 長期處於 MA20 下方,但近期走勢顯示下跌動能趨緩。在沒有明顯的利空消息下,技術面呈現止跌企穩的可能性較高。
未來目標價格區間
基於上述分析,考量近期股價在 MA5 與 MA20 附近震盪,且有初步止跌跡象,預計未來數週的目標價格區間可能落在 38 元至 42 元之間。
- 下檔支撐:近期股價多次在 36-37 元附近獲得支撐,此區間可視為較強的潛在支撐。
- 上檔壓力:MA20 附近(約 38-39 元)及先前反彈的高點(約 41-42 元)可能構成短期上檔壓力。若能突破 MA20 並站穩,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,針對「北極星藥業-KY (6550) 可以買嗎」的疑問,操作建議如下:
操作策略:採取分批佈局、逢低承接的策略。
- 買進時機:
- 觀察 MA5 是否能有效站穩 MA20 之上:這是多頭轉向的重要訊號。若股價能穩健地站上 MA20,且 MA5 保持在 MA20 之上,則可考慮分批買進。
- 利用回檔買進:若股價回測至 37-38 元區間,且成交量未明顯放大,則可視為相對安全的買進點。
- 設立停損:在買進前,應設定好明確的停損點。若股價跌破 36 元,則應考慮出場,以控制潛在的虧損。
- 賣出時機:
- 達標獲利:若股價觸及 42 元區間,可考慮部分獲利了結。
- 盤整觀望:若股價持續在 38-40 元之間震盪,而無明確方向,則可暫時觀望。
- 趨勢反轉:若股價再次出現明顯跌破 MA5 與 MA20 的情況,且成交量放大,則應考慮停損出場。
- 風險考量:
- 生技類股波動較大:生技醫藥類股的股價容易受到臨床試驗進度、藥證審批、市場消息等因素影響,波動性相對較高。
- 總體經濟與產業前景:除了技術面分析,也應關注該公司的基本面、產業前景以及整體股市的宏觀環境。
結論:目前北極星藥業-KY (6550) 股價處於一個相對的低檔徘徊階段,從技術指標來看,下跌力道趨緩,有止穩跡象。若投資人能接受生技類股的波動性,並採取謹慎的分批買進、嚴設停損的策略,可以考慮在 37-38 元附近進行初步佈局,以期參與後續可能的反彈行情,目標價位先看 40-42 元。然而,必須密切關注 MA5 與 MA20 的黃金交叉訊號,以及股價是否能有效站穩關鍵價位。
北極星藥業-KY (6550) 近 90 天 K 線圖數據摘要 (2025-05-08 至 2025-10-29) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 2025-05-08 44.00 46.70 43.90 44.00 - - - (數據不足) 2025-05-19 43.70 44.80 41.90 42.20 -3.64% - - (數據不足) 2025-05-28 41.20 42.00 40.30 40.40 -0.74% - - (數據不足) 2025-06-09 39.80 40.80 39.10 39.40 -0.51% - - (數據不足) 2025-06-18 39.20 40.00 38.50 38.80 -0.77% - - (數據不足) 2025-06-27 38.00 38.50 37.20 37.60 -1.05% - - (數據不足) 2025-07-08 37.80 38.80 37.50 37.90 0.79% - - (數據不足) 2025-07-17 37.60 38.10 37.00 37.20 -0.27% - - (數據不足) 2025-07-28 37.00 37.60 36.50 36.70 -1.07% - - (數據不足) 2025-08-06 36.50 37.80 36.30 36.60 -0.27% - - (數據不足) 2025-08-15 37.00 44.80 37.00 42.40 15.85% - - (數據不足) 2025-08-26 41.80 42.60 41.00 41.50 -0.95% - - (數據不足) 2025-09-04 41.50 42.50 40.50 40.70 -1.93% - - (數據不足) 2025-09-15 39.80 40.50 39.20 39.50 -0.25% - - (數據不足) 2025-09-24 39.00 39.50 38.20 38.40 -1.79% - - (數據不足) 2025-10-07 38.00 38.60 37.50 37.70 -0.79% - - (數據不足) 2025-10-17 37.50 38.20 37.00 37.10 -0.27% - - (數據不足) 2025-10-29 37.60 38.00 37.40 37.80 1.09% 37.64 39.47 (數據不足) 注意:圖表中 MA5 與 MA20 的數據為近似值,實際數值會因計算點位而略有差異。成交量數據未在圖表中詳細標示,故在此以「數據不足」表示。 總結重申
綜合以上分析,北極星藥業-KY (6550) 在經歷一段時間的下跌後,近期股價呈現止跌企穩的跡象。預計未來數天至數週,股價有機會朝盤整或緩步上漲格局發展。預期目標價格區間落在 38 元至 42 元之間。散戶投資人若有意介入,建議採取分批佈局、逢低承接的策略,並務必嚴設停損點,以應對生技類股的潛在波動性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.68% | 10.19% | 70.06% | 29,812 |
| 2024/09/27 | 19.68% | 10.16% | 70.08% | 29,737 |
| 2024/10/04 | 19.75% | 10.26% | 69.92% | 29,742 |
| 2024/10/11 | 19.76% | 10.12% | 70.05% | 29,707 |
| 2024/10/18 | 19.78% | 9.95% | 70.2% | 29,584 |
| 2024/10/25 | 19.74% | 10.1% | 70.08% | 29,497 |
| 2024/11/01 | 19.68% | 10.13% | 70.12% | 29,366 |
| 2024/11/08 | 19.65% | 10.28% | 70% | 29,318 |
| 2024/11/15 | 19.69% | 10.13% | 70.11% | 29,272 |
| 2024/11/22 | 19.65% | 10.16% | 70.12% | 29,207 |
| 2024/11/29 | 19.68% | 10.16% | 70.09% | 29,209 |
| 2024/12/06 | 19.64% | 10.17% | 70.12% | 29,124 |
| 2024/12/13 | 19.3% | 10.37% | 70.26% | 30,660 |
| 2024/12/20 | 19.23% | 10.55% | 70.14% | 30,371 |
| 2024/12/27 | 19.19% | 10.4% | 70.32% | 30,222 |
| 2025/01/03 | 19.16% | 10.55% | 70.23% | 30,138 |
| 2025/01/10 | 19.05% | 10.6% | 70.26% | 29,933 |
| 2025/01/17 | 19.11% | 10.48% | 70.33% | 29,871 |
| 2025/01/22 | 19.06% | 10.52% | 70.34% | 29,818 |
| 2025/02/07 | 19.03% | 10.71% | 70.19% | 29,768 |
| 2025/02/14 | 18.91% | 10.83% | 70.18% | 29,473 |
| 2025/02/21 | 18.95% | 10.78% | 70.18% | 29,375 |
| 2025/02/27 | 19.08% | 10.66% | 70.19% | 29,485 |
| 2025/03/07 | 19% | 10.71% | 70.21% | 29,444 |
| 2025/03/14 | 19.04% | 10.62% | 70.26% | 29,440 |
| 2025/03/21 | 19.02% | 10.62% | 70.28% | 29,338 |
| 2025/03/28 | 19% | 10.6% | 70.34% | 29,261 |
| 2025/04/02 | 18.97% | 10.64% | 70.33% | 29,141 |
| 2025/04/11 | 18.83% | 10.89% | 70.18% | 28,864 |
| 2025/04/18 | 19.16% | 10.85% | 69.91% | 29,488 |
| 2025/04/25 | 19.37% | 10.64% | 69.91% | 29,620 |
| 2025/05/02 | 19.35% | 10.68% | 69.89% | 29,528 |
| 2025/05/09 | 19.35% | 10.71% | 69.87% | 29,429 |
| 2025/05/16 | 19.34% | 10.84% | 69.74% | 29,424 |
| 2025/05/23 | 19.31% | 10.72% | 69.9% | 29,307 |
| 2025/05/29 | 19.32% | 10.71% | 69.9% | 29,224 |
| 2025/06/06 | 19.36% | 10.67% | 69.9% | 29,124 |
| 2025/06/13 | 19.47% | 10.63% | 69.82% | 29,248 |
| 2025/06/20 | 19.49% | 10.68% | 69.76% | 29,216 |
| 2025/06/27 | 19.54% | 10.83% | 69.55% | 29,152 |
| 2025/07/04 | 19.45% | 10.91% | 69.56% | 28,996 |
| 2025/07/11 | 19.52% | 10.86% | 69.56% | 28,980 |
| 2025/07/18 | 19.52% | 10.85% | 69.55% | 28,949 |
| 2025/07/25 | 19.54% | 10.84% | 69.55% | 28,881 |
| 2025/08/01 | 19.55% | 10.86% | 69.54% | 28,874 |
| 2025/08/08 | 19.52% | 10.87% | 69.53% | 28,801 |
| 2025/08/15 | 19.47% | 10.93% | 69.51% | 28,708 |
| 2025/08/22 | 19.64% | 10.9% | 69.38% | 29,333 |
| 2025/08/29 | 19.69% | 10.82% | 69.42% | 29,313 |
| 2025/09/05 | 19.69% | 10.83% | 69.41% | 29,207 |
| 2025/09/12 | 19.58% | 10.95% | 69.42% | 29,066 |
| 2025/09/19 | 19.6% | 10.89% | 69.44% | 28,997 |
| 2025/09/26 | 19.65% | 10.73% | 69.55% | 28,988 |
| 2025/10/03 | 19.72% | 10.65% | 69.56% | 28,985 |
| 2025/10/09 | 19.73% | 10.65% | 69.56% | 29,006 |
| 2025/10/17 | 19.78% | 10.59% | 69.54% | 28,967 |
| 2025/10/23 | 19.77% | 10.62% | 69.54% | 28,912 |
目前尚無評論