強生(4747)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.5 |
69.5 |
68 |
68 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/07 |
70.5 |
71.2 |
69.8 |
70.5 |
31 |
| 2025/05/08 |
70.5 |
70.5 |
70 |
70.5 |
21 |
| 2025/05/09 |
70.1 |
71.1 |
69.1 |
69.6 |
117 |
| 2025/05/12 |
69.5 |
70.5 |
69 |
69.7 |
42 |
| 2025/05/13 |
70.1 |
71.9 |
69.5 |
69.7 |
143 |
| 2025/05/14 |
70.2 |
70.2 |
69 |
69.1 |
69 |
| 2025/05/15 |
69.6 |
70.3 |
69.5 |
69.8 |
22 |
| 2025/05/16 |
69.9 |
70.4 |
69.8 |
70.3 |
28 |
| 2025/05/19 |
71 |
72.9 |
69.8 |
70.6 |
85 |
| 2025/05/20 |
72.5 |
72.5 |
68.4 |
69.1 |
67 |
| 2025/05/21 |
69.6 |
70.9 |
67.2 |
68.8 |
117 |
| 2025/05/22 |
68.9 |
68.9 |
66 |
66.7 |
171 |
| 2025/05/23 |
66.7 |
66.8 |
66.5 |
66.8 |
116 |
| 2025/05/26 |
66.8 |
66.9 |
66.7 |
66.7 |
19 |
| 2025/05/27 |
66.7 |
66.9 |
66.1 |
66.1 |
31 |
| 2025/05/28 |
66.2 |
66.2 |
65 |
65.3 |
81 |
| 2025/05/29 |
65 |
65.5 |
65 |
65.3 |
17 |
| 2025/06/02 |
65.4 |
65.4 |
63.9 |
64.1 |
151 |
| 2025/06/03 |
66.7 |
66.7 |
62.3 |
63.1 |
178 |
| 2025/06/04 |
63.2 |
64.5 |
63 |
64 |
102 |
| 2025/06/05 |
63.3 |
64.7 |
63.2 |
64.2 |
37 |
| 2025/06/06 |
64.3 |
66.5 |
64.3 |
66.5 |
42 |
| 2025/06/09 |
66.7 |
70.3 |
66.7 |
69.9 |
69 |
| 2025/06/10 |
69.8 |
70.2 |
69 |
69.7 |
53 |
| 2025/06/11 |
69.1 |
69.7 |
68.2 |
69.2 |
110 |
| 2025/06/12 |
68.7 |
69.2 |
68.3 |
68.4 |
29 |
| 2025/06/13 |
68.5 |
68.5 |
67.5 |
67.5 |
24 |
| 2025/06/16 |
68.2 |
68.3 |
66.7 |
67.5 |
30 |
| 2025/06/17 |
68 |
68.7 |
66.8 |
66.8 |
8 |
| 2025/06/18 |
68.7 |
68.7 |
67.6 |
67.6 |
3 |
| 2025/06/19 |
67.8 |
68.6 |
65.6 |
66 |
464 |
| 2025/06/20 |
66.1 |
67 |
65.5 |
65.7 |
41 |
| 2025/06/23 |
65.7 |
66.1 |
65 |
65 |
15 |
| 2025/06/24 |
65 |
65.1 |
64.5 |
65.1 |
34 |
| 2025/06/25 |
64 |
65.4 |
63.4 |
63.4 |
55 |
| 2025/06/26 |
61.3 |
63 |
61.3 |
62.7 |
133 |
| 2025/06/27 |
62.5 |
62.9 |
62.5 |
62.9 |
20 |
| 2025/06/30 |
62.7 |
62.8 |
61.8 |
61.8 |
45 |
| 2025/07/01 |
63 |
63 |
62.2 |
62.6 |
12 |
| 2025/07/02 |
62.6 |
63.7 |
62.6 |
63.7 |
21 |
| 2025/07/03 |
64.1 |
64.9 |
62.8 |
64.9 |
76 |
| 2025/07/08 |
63.5 |
63.5 |
61.4 |
63.4 |
939 |
| 2025/07/09 |
61.2 |
63.4 |
61.2 |
63.4 |
22 |
| 2025/07/10 |
62.6 |
62.6 |
62.5 |
62.5 |
13 |
| 2025/07/11 |
62 |
63.7 |
62 |
62.4 |
16 |
| 2025/07/14 |
62.4 |
62.5 |
62 |
62 |
15 |
| 2025/07/15 |
62.1 |
62.1 |
61 |
61 |
27 |
| 2025/07/16 |
61.2 |
61.2 |
61.1 |
61.1 |
21 |
| 2025/07/17 |
61 |
61.2 |
61 |
61 |
22 |
| 2025/07/18 |
61 |
61 |
60.6 |
60.7 |
30 |
| 2025/07/21 |
60 |
61.1 |
59.4 |
60.1 |
77 |
| 2025/07/22 |
59.3 |
60 |
58 |
58.5 |
70 |
| 2025/07/23 |
58.6 |
58.8 |
58.6 |
58.7 |
16 |
| 2025/07/24 |
58.5 |
58.6 |
57.1 |
58.6 |
28 |
| 2025/07/25 |
58.7 |
59.5 |
57.8 |
59.5 |
28 |
| 2025/07/28 |
58.5 |
58.6 |
58 |
58.1 |
25 |
| 2025/07/29 |
57.5 |
57.6 |
56.9 |
57.4 |
44 |
| 2025/07/30 |
57.6 |
57.8 |
56.6 |
57.8 |
34 |
| 2025/07/31 |
56.8 |
57.7 |
56.7 |
57.7 |
23 |
| 2025/08/01 |
59.6 |
59.6 |
56.7 |
58.9 |
20 |
| 2025/08/04 |
58.9 |
58.9 |
56.9 |
58.6 |
22 |
| 2025/08/05 |
58.6 |
58.6 |
57.8 |
58.4 |
21 |
| 2025/08/06 |
57.6 |
59 |
57.5 |
58.8 |
28 |
| 2025/08/07 |
60 |
63.8 |
60 |
62.9 |
122 |
| 2025/08/08 |
63.2 |
63.5 |
62.8 |
63.4 |
40 |
| 2025/08/11 |
63.3 |
64.1 |
62 |
62.9 |
41 |
| 2025/08/12 |
63 |
63 |
62.1 |
62.7 |
72 |
| 2025/08/13 |
62.2 |
62.6 |
62.2 |
62.6 |
18 |
| 2025/08/14 |
61.4 |
62.6 |
61.3 |
62.5 |
41 |
| 2025/08/15 |
62.6 |
62.6 |
61.9 |
62.5 |
41 |
| 2025/08/18 |
62 |
66.6 |
62 |
63.8 |
52 |
| 2025/08/19 |
63.9 |
64.1 |
63.4 |
63.4 |
23 |
| 2025/08/20 |
64 |
64 |
63.3 |
63.4 |
23 |
| 2025/08/21 |
64.3 |
64.5 |
63.8 |
63.8 |
77 |
| 2025/08/22 |
64.1 |
64.7 |
64 |
64.5 |
95 |
| 2025/08/25 |
64.5 |
64.7 |
64.3 |
64.7 |
26 |
| 2025/08/26 |
65 |
65.3 |
64.1 |
64.2 |
20 |
| 2025/08/27 |
64.1 |
64.4 |
63.5 |
64.4 |
27 |
| 2025/08/28 |
63.7 |
64 |
62.7 |
64 |
18 |
| 2025/08/29 |
64.2 |
65.5 |
64 |
64.3 |
47 |
| 2025/09/01 |
64.1 |
64.2 |
63.2 |
64.1 |
44 |
| 2025/09/02 |
64.5 |
64.5 |
63.9 |
64.4 |
26 |
| 2025/09/03 |
64.3 |
65.4 |
64.3 |
64.9 |
43 |
| 2025/09/04 |
64.5 |
64.5 |
63.2 |
64 |
25 |
| 2025/09/05 |
63.8 |
64.4 |
63.4 |
63.7 |
28 |
| 2025/09/08 |
64.2 |
66.9 |
63.7 |
66.8 |
165 |
| 2025/09/09 |
67 |
67.5 |
65.5 |
67.4 |
87 |
| 2025/09/10 |
67.5 |
68.6 |
67.5 |
67.8 |
42 |
| 2025/09/11 |
68.1 |
71.8 |
68.1 |
71 |
213 |
| 2025/09/12 |
71.4 |
71.8 |
70 |
71 |
73 |
| 2025/09/15 |
71 |
71.7 |
68.8 |
71 |
71 |
| 2025/09/16 |
71 |
73 |
71 |
73 |
118 |
| 2025/09/17 |
73.6 |
74.5 |
73.4 |
74.5 |
89 |
| 2025/09/18 |
74.7 |
76.2 |
74.6 |
76 |
248 |
| 2025/09/19 |
76 |
76.2 |
73.9 |
76 |
138 |
| 2025/09/22 |
75.7 |
77 |
74.3 |
77 |
158 |
| 2025/09/23 |
76.9 |
80.4 |
73.5 |
74.7 |
1,439 |
| 2025/09/24 |
75 |
77.9 |
74 |
75 |
262 |
| 2025/09/25 |
74.4 |
75 |
73.2 |
73.3 |
124 |
| 2025/09/26 |
73.3 |
73.3 |
70.8 |
71.7 |
142 |
| 2025/09/30 |
71.5 |
71.6 |
71.4 |
71.6 |
11 |
| 2025/10/01 |
71.2 |
72.4 |
71 |
72 |
42 |
| 2025/10/02 |
72.6 |
72.6 |
72 |
72.6 |
23 |
| 2025/10/03 |
71.5 |
71.5 |
71 |
71.1 |
17 |
| 2025/10/07 |
69.3 |
70.1 |
69.3 |
70.1 |
68 |
| 2025/10/08 |
70 |
70.1 |
69.1 |
70.1 |
52 |
| 2025/10/09 |
69.7 |
71.1 |
69.7 |
69.8 |
7 |
| 2025/10/13 |
70 |
70.5 |
70 |
70.5 |
11 |
| 2025/10/14 |
70.5 |
70.5 |
69.9 |
69.9 |
17 |
| 2025/10/15 |
69 |
69 |
69 |
69 |
8 |
| 2025/10/16 |
68.7 |
69.2 |
68 |
69 |
57 |
| 2025/10/17 |
68.1 |
69.3 |
68.1 |
68.8 |
11 |
| 2025/10/20 |
69.9 |
69.9 |
68.2 |
68.5 |
63 |
| 2025/10/21 |
68.5 |
69.4 |
68.5 |
69.4 |
16 |
| 2025/10/22 |
69.4 |
69.5 |
69.3 |
69.3 |
7 |
| 2025/10/23 |
70.9 |
70.9 |
68.8 |
68.8 |
22 |
| 2025/10/27 |
68.6 |
68.6 |
68.6 |
68.6 |
3 |
| 2025/10/28 |
68.8 |
68.8 |
68.4 |
68.4 |
24 |
| 2025/10/29 |
67.8 |
68 |
67.7 |
67.8 |
15 |
| 2025/10/30 |
69.5 |
69.5 |
68 |
68 |
10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
強生 (4747) 股票走勢分析與預測
綜合觀察強生 (4…
強生 (4747) 股票走勢分析與預測
綜合觀察強生 (4747) 近期 90 天的股價走勢,本分析預測在未來數天至數週內,該股票將呈現溫和上漲的趨勢。主要理由在於,近期股價已成功突破 MA5(5 日移動平均線)及 MA20(20 日移動平均線)的糾纏區間,且兩條均線皆開始呈現向上彎曲的跡象,顯示多頭動能正在醞釀。此外,近期成交量雖有波動,但在股價回升的過程中,已見到部分成交量相對放大,這暗示市場對此價位的買盤意願有所提升。
股價趨勢細節分析:
從 K 線圖的表現來看,強生股票在 2025 年 8 月下旬至 9 月中旬經歷了一波顯著的上漲,最高觸及約 80 元的價位。然而,隨後股價進入了回調階段,並且在 MA5 與 MA20 均線之間震盪整理。在 2025 年 10 月下旬,股價多次試探 MA20,但未能有效突破。
近期的 K 線圖顯示,股價在 2025 年 10 月 29 日收出了一根帶有下影線的紅色 K 線,這通常代表在該價位出現了買盤承接。更關鍵的是,MA5 在此之前已穿越 MA20,並且兩條均線在 2025 年 10 月 29 日的收盤價(約 69.5 元)附近開始呈現擴散的態勢,MA5 處於 MA20 之上並略微上揚。這是一個重要的技術信號,暗示短期趨勢可能轉為向上。
成交量柱狀圖方面,雖然整體成交量處於相對較低的水平,但觀察最近幾日的成交量,雖然沒有出現極度放大的情況,但已經能夠支撐股價的微幅上揚,並在關鍵位置出現了買盤。尤其是在 2025 年 10 月 29 日,儘管股價最高曾達到約 70.5 元,但收盤價仍在 70 元附近,顯示多空爭奪激烈,但多頭最終略占上風。
未來目標價格區間預測:
基於上述分析,預計強生股票在未來數週內,有機會挑戰近期的高點,並有潛力進一步向上。
* **短期(數天):** 股價可能在 70-72 元區間震盪後,嘗試向上突破。
* **中期(數週):** 若能有效站穩 72 元之上,則有望向 75-78 元區間推進。
因此,一個合理的未來目標價格區間預測為 72 元至 78 元。此預測仍需密切關注市場動態及成交量的變化。
操作建議(針對散戶投資人):
針對「XX 股票可以買嗎」的問題,對於強生 (4747) 股票,基於目前的圖表分析,可以採取謹慎買進的策略。
* **建倉點位:** 建議在股價回調至 69-70 元區間,且成交量沒有異常萎縮時,可以考慮分批建倉。若股價能夠有效站穩 MA20(約 69 元附近)之上,則可視為一個較好的買入訊號。
* **風險控管:** 設定一個明確的停損點。若股價跌破 67 元,且成交量伴隨放大,則應考慮出場,以控制潛在虧損。
* **獲利了結:** 當股價接近 75 元時,可以考慮部分獲利了結,並將剩餘部位的停損點提升至成本價或稍高價位,以確保利潤。若股價持續強勢,則可依據市場情況進一步觀察。
總體而言,強生 (4747) 目前的技術指標顯示出轉強的跡象,但由於先前經歷過一波下跌,且市場情緒仍可能波動,建議投資人保持審慎態度,並依據自身的風險承受能力進行操作。
總結與重申:
強生 (4747) 股票在 2025 年 10 月 29 日的交易呈現出止跌回穩的跡象,MA5 已向上穿越 MA20,並有擴散趨勢,預示著未來數天至數週內,股價可能呈現溫和上漲。預計未來目標價格區間為 **72 元至 78 元**。對於散戶投資人,建議在 69-70 元區間尋找買入機會,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.42% |
42.82% |
28.69% |
2,919 |
| 2024/09/27 |
28.49% |
42.76% |
28.69% |
2,913 |
| 2024/10/04 |
28.6% |
42.62% |
28.69% |
2,904 |
| 2024/10/11 |
28.66% |
42.59% |
28.69% |
2,904 |
| 2024/10/18 |
28.63% |
42.61% |
28.69% |
2,878 |
| 2024/10/25 |
28.13% |
43.08% |
28.73% |
2,858 |
| 2024/11/01 |
27.69% |
43.48% |
28.77% |
2,849 |
| 2024/11/08 |
27.68% |
43.55% |
28.69% |
2,857 |
| 2024/11/15 |
27.35% |
43.9% |
28.68% |
2,850 |
| 2024/11/22 |
27.48% |
43.89% |
28.58% |
2,840 |
| 2024/11/29 |
27.43% |
43.69% |
28.8% |
2,836 |
| 2024/12/06 |
27.43% |
43.5% |
29.02% |
2,824 |
| 2024/12/13 |
27.42% |
43.43% |
29.07% |
2,802 |
| 2024/12/20 |
26.76% |
43.91% |
29.26% |
2,773 |
| 2024/12/27 |
25.87% |
36.65% |
37.41% |
2,748 |
| 2025/01/03 |
26.03% |
34.26% |
39.63% |
2,745 |
| 2025/01/10 |
25.54% |
34.57% |
39.82% |
2,727 |
| 2025/01/17 |
25.16% |
33.64% |
41.12% |
2,758 |
| 2025/01/22 |
25.26% |
33.58% |
41.08% |
2,749 |
| 2025/02/07 |
25.26% |
33.61% |
41.06% |
2,733 |
| 2025/02/14 |
25.29% |
33.34% |
41.3% |
2,711 |
| 2025/02/21 |
25.49% |
33.04% |
41.38% |
2,714 |
| 2025/02/27 |
24.5% |
33.95% |
41.49% |
2,685 |
| 2025/03/07 |
24.17% |
34.1% |
41.65% |
2,595 |
| 2025/03/14 |
23.04% |
34.93% |
41.95% |
2,497 |
| 2025/03/21 |
22.77% |
34.87% |
42.28% |
2,567 |
| 2025/03/28 |
22.52% |
35.13% |
42.25% |
2,589 |
| 2025/04/02 |
22.37% |
35.3% |
42.27% |
2,604 |
| 2025/04/11 |
22.4% |
32.92% |
44.6% |
2,590 |
| 2025/04/18 |
22.46% |
32.83% |
44.63% |
2,573 |
| 2025/04/25 |
22.39% |
32.86% |
44.67% |
2,558 |
| 2025/05/02 |
22.16% |
33.09% |
44.67% |
2,549 |
| 2025/05/09 |
22% |
33.31% |
44.62% |
2,543 |
| 2025/05/16 |
21.97% |
34.47% |
43.5% |
2,558 |
| 2025/05/23 |
21.98% |
34.43% |
43.53% |
2,575 |
| 2025/05/29 |
22.04% |
34.31% |
43.58% |
2,576 |
| 2025/06/06 |
21.9% |
35.01% |
42.99% |
2,578 |
| 2025/06/13 |
22.01% |
34.88% |
43.03% |
2,567 |
| 2025/06/20 |
22.01% |
34.81% |
43.12% |
2,560 |
| 2025/06/27 |
22.08% |
34.39% |
43.45% |
2,571 |
| 2025/07/04 |
22.06% |
34.38% |
43.48% |
2,563 |
| 2025/07/11 |
22.07% |
34.37% |
43.48% |
2,528 |
| 2025/07/18 |
22.18% |
34.25% |
43.49% |
2,527 |
| 2025/07/25 |
22.19% |
34.21% |
43.51% |
2,525 |
| 2025/08/01 |
22.17% |
34.21% |
43.53% |
2,513 |
| 2025/08/08 |
22.06% |
34.31% |
43.54% |
2,517 |
| 2025/08/15 |
21.7% |
34.56% |
43.67% |
2,505 |
| 2025/08/22 |
21.6% |
34.55% |
43.76% |
2,495 |
| 2025/08/29 |
21.5% |
34.55% |
43.86% |
2,489 |
| 2025/09/05 |
22.03% |
34% |
43.9% |
2,486 |
| 2025/09/12 |
21.72% |
34.34% |
43.86% |
2,448 |
| 2025/09/19 |
21.57% |
33.8% |
44.58% |
2,404 |
| 2025/09/26 |
20.6% |
33.25% |
46.09% |
2,387 |
| 2025/10/03 |
19.81% |
33.51% |
46.6% |
2,367 |
| 2025/10/09 |
19.8% |
33.54% |
46.58% |
2,362 |
| 2025/10/17 |
19.81% |
33.5% |
46.61% |
2,361 |
| 2025/10/23 |
19.72% |
33.59% |
46.63% |
2,356 |
評論討論區
發表評論
ANONYMOUS在2022/04/19 17:44
#4747
參考兩張!!