台康生技(6589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64 | 64.3 | 63.3 | 63.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88 | 89.9 | 87.9 | 89.8 | 590 |
2024/11/22 | 90 | 90.2 | 88.4 | 88.6 | 527 |
2024/11/25 | 89 | 89.6 | 88.2 | 88.2 | 318 |
2024/11/26 | 88.2 | 89.4 | 88.2 | 89 | 235 |
2024/11/27 | 90 | 94.6 | 90 | 91.1 | 3,015 |
2024/11/28 | 91.5 | 93.3 | 90.9 | 92.1 | 1,252 |
2024/11/29 | 92.1 | 95.7 | 91.5 | 94.2 | 2,410 |
2024/12/02 | 95.1 | 96.1 | 93.3 | 93.3 | 1,973 |
2024/12/03 | 93.8 | 94.2 | 91.2 | 92.2 | 1,357 |
2024/12/04 | 92.2 | 93.4 | 91.5 | 92.3 | 715 |
2024/12/05 | 93.1 | 93.2 | 91.5 | 91.5 | 616 |
2024/12/06 | 91.2 | 92 | 89.1 | 90.2 | 932 |
2024/12/09 | 90.2 | 93.5 | 90.2 | 92.1 | 1,238 |
2024/12/10 | 82.9 | 82.9 | 82.9 | 82.9 | 1,104 |
2024/12/11 | 78.4 | 79.5 | 75.1 | 76.6 | 6,204 |
2024/12/12 | 75.7 | 75.7 | 72.6 | 73.5 | 4,043 |
2024/12/13 | 73.2 | 73.3 | 66.9 | 68 | 4,683 |
2024/12/16 | 69.4 | 70.6 | 68 | 69.5 | 2,523 |
2024/12/17 | 71.7 | 74.6 | 71 | 74.6 | 2,462 |
2024/12/18 | 74.2 | 75.1 | 73.1 | 74.5 | 1,617 |
2024/12/19 | 73.5 | 74.3 | 73 | 73.1 | 891 |
2024/12/20 | 73.3 | 73.4 | 71 | 71.7 | 1,187 |
2024/12/23 | 71.9 | 72.3 | 71.2 | 71.6 | 612 |
2024/12/24 | 71.6 | 72.2 | 70.6 | 70.9 | 470 |
2024/12/25 | 71.9 | 72.2 | 70.7 | 71.1 | 443 |
2024/12/26 | 71.2 | 73 | 71.2 | 71.4 | 849 |
2024/12/27 | 71.6 | 73.1 | 70.7 | 70.9 | 561 |
2024/12/30 | 71.5 | 71.5 | 70.6 | 71.5 | 458 |
2024/12/31 | 71.3 | 72 | 70.6 | 72 | 446 |
2025/01/02 | 72 | 72.5 | 71.2 | 72.5 | 687 |
2025/01/03 | 72.3 | 73 | 72 | 72.8 | 574 |
2025/01/06 | 73 | 74.2 | 72.7 | 74 | 966 |
2025/01/07 | 74 | 74.6 | 73.5 | 74.5 | 684 |
2025/01/08 | 74.5 | 75 | 74.1 | 74.9 | 574 |
2025/01/09 | 74.6 | 75.8 | 73.6 | 75.8 | 1,011 |
2025/01/10 | 76.4 | 78.3 | 76.4 | 77.9 | 1,318 |
2025/01/13 | 78.2 | 78.2 | 76.6 | 77.9 | 710 |
2025/01/14 | 78.5 | 79.6 | 77.8 | 78.3 | 726 |
2025/01/15 | 77.9 | 79 | 77.8 | 79 | 455 |
2025/01/16 | 78.9 | 79.8 | 78.7 | 79.8 | 556 |
2025/01/17 | 79.8 | 81.5 | 79.6 | 81.2 | 929 |
2025/01/20 | 81.6 | 81.6 | 80.7 | 80.9 | 664 |
2025/01/21 | 80.6 | 80.6 | 76.3 | 76.3 | 1,089 |
2025/01/22 | 76.5 | 80.5 | 76 | 80.5 | 821 |
2025/02/03 | 78.5 | 81.6 | 78 | 81.4 | 1,150 |
2025/02/04 | 80.6 | 81.1 | 79.8 | 81 | 499 |
2025/02/05 | 81.2 | 81.6 | 80.3 | 80.9 | 538 |
2025/02/06 | 80.9 | 81.6 | 80.6 | 81.6 | 464 |
2025/02/07 | 82.1 | 84 | 81.8 | 83.5 | 781 |
2025/02/10 | 83.1 | 83.8 | 82.2 | 82.7 | 396 |
2025/02/11 | 81.5 | 83.8 | 79.5 | 83.8 | 914 |
2025/02/12 | 82 | 83.8 | 80.7 | 80.7 | 879 |
2025/02/13 | 80.8 | 81.5 | 80.2 | 80.8 | 444 |
2025/02/14 | 81.4 | 82.8 | 80.5 | 81.9 | 435 |
2025/02/17 | 82.2 | 82.3 | 81.3 | 81.8 | 323 |
2025/02/18 | 81.8 | 82 | 80.7 | 81.4 | 259 |
2025/02/19 | 82.5 | 83.1 | 81.8 | 82.3 | 422 |
2025/02/20 | 82.2 | 82.4 | 81.1 | 81.3 | 380 |
2025/02/21 | 81.9 | 81.9 | 80.5 | 81.2 | 285 |
2025/02/24 | 80.8 | 82.6 | 80.8 | 81.7 | 360 |
2025/02/25 | 82.2 | 82.2 | 80 | 80.1 | 465 |
2025/02/26 | 80.2 | 80.5 | 79.4 | 79.5 | 336 |
2025/02/27 | 79.7 | 80 | 79 | 79 | 274 |
2025/03/03 | 78.6 | 78.8 | 77.4 | 78.1 | 280 |
2025/03/04 | 77.5 | 78.3 | 76.8 | 77.9 | 252 |
2025/03/05 | 77.8 | 78.6 | 77.8 | 77.8 | 220 |
2025/03/06 | 78 | 78.3 | 77.5 | 77.6 | 229 |
2025/03/07 | 77.1 | 78.2 | 76.2 | 76.4 | 354 |
2025/03/10 | 76.1 | 77.3 | 75.3 | 76.7 | 307 |
2025/03/11 | 75 | 76.3 | 73 | 75.5 | 426 |
2025/03/12 | 75.5 | 76.7 | 75.5 | 75.8 | 223 |
2025/03/13 | 75.8 | 76.1 | 74.5 | 74.8 | 223 |
2025/03/14 | 74.8 | 75.7 | 74.2 | 75.6 | 191 |
2025/03/17 | 75.7 | 76.4 | 75.6 | 76.2 | 111 |
2025/03/18 | 75.8 | 77.2 | 75.8 | 77.2 | 236 |
2025/03/19 | 77.1 | 77.5 | 76.1 | 76.7 | 190 |
2025/03/20 | 76.9 | 78.4 | 76.6 | 78.3 | 224 |
2025/03/21 | 78.5 | 78.6 | 77.9 | 78.3 | 148 |
2025/03/24 | 78.2 | 78.2 | 76.7 | 76.7 | 351 |
2025/03/25 | 78 | 78.1 | 77 | 77.8 | 242 |
2025/03/26 | 77.9 | 78.5 | 77.8 | 78 | 176 |
2025/03/27 | 78.9 | 78.9 | 77.1 | 77.2 | 166 |
2025/03/28 | 77.2 | 77.2 | 73.6 | 74.5 | 353 |
2025/03/31 | 73.7 | 73.7 | 69.6 | 69.8 | 665 |
2025/04/01 | 71 | 72.7 | 70.7 | 72 | 223 |
2025/04/02 | 72 | 72.6 | 71.3 | 72.1 | 143 |
2025/04/07 | 64.9 | 64.9 | 64.9 | 64.9 | 136 |
2025/04/08 | 59.2 | 61.5 | 58.5 | 58.5 | 1,621 |
2025/04/09 | 55.6 | 57.8 | 52.7 | 52.7 | 1,269 |
2025/04/10 | 57 | 57.9 | 57 | 57.9 | 502 |
2025/04/11 | 56.5 | 60.5 | 54.9 | 60.5 | 648 |
2025/04/14 | 60.9 | 62.2 | 60.9 | 62 | 471 |
2025/04/15 | 61.5 | 63.5 | 61.3 | 63.5 | 355 |
2025/04/16 | 63.5 | 63.5 | 61.6 | 62.1 | 323 |
2025/04/17 | 61.2 | 63.7 | 61.2 | 63.2 | 205 |
2025/04/18 | 63.6 | 63.6 | 62.5 | 63 | 130 |
2025/04/21 | 63 | 63 | 60.5 | 60.5 | 251 |
2025/04/22 | 60.2 | 61.8 | 59.9 | 61 | 292 |
2025/04/23 | 62 | 63.3 | 61.9 | 62 | 208 |
2025/04/24 | 61.6 | 62 | 60.7 | 61.5 | 192 |
2025/04/25 | 61.6 | 62.5 | 61.2 | 61.3 | 251 |
2025/04/28 | 61.5 | 62.3 | 61 | 62 | 386 |
2025/04/29 | 62.5 | 63.5 | 62.4 | 63.1 | 344 |
2025/04/30 | 63.5 | 64.4 | 62.8 | 63.5 | 314 |
2025/05/02 | 64 | 64.1 | 63.4 | 63.4 | 291 |
2025/05/05 | 63.4 | 63.6 | 60.4 | 61.7 | 260 |
2025/05/06 | 61.4 | 62.7 | 61.2 | 61.5 | 185 |
2025/05/07 | 61.5 | 61.6 | 60.8 | 60.8 | 197 |
2025/05/08 | 60.2 | 61.9 | 60.2 | 61.2 | 135 |
2025/05/09 | 62 | 62 | 61.3 | 61.9 | 128 |
2025/05/12 | 62.2 | 63 | 62 | 62.4 | 340 |
2025/05/13 | 63.5 | 63.8 | 61.2 | 61.7 | 401 |
2025/05/14 | 62.3 | 65.4 | 62.3 | 64.5 | 808 |
2025/05/15 | 64.2 | 64.4 | 63.3 | 63.3 | 339 |
2025/05/16 | 64 | 64 | 62.8 | 63 | 180 |
2025/05/19 | 63 | 68.4 | 63 | 65.9 | 1,121 |
2025/05/20 | 66.1 | 66.3 | 64.2 | 64.5 | 517 |
2025/05/21 | 64.7 | 65 | 64.2 | 64.4 | 198 |
2025/05/22 | 65 | 66 | 63.6 | 63.7 | 328 |
2025/05/23 | 64 | 64.3 | 63.3 | 63.6 | 174 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台康生技(6589)股票走勢分析 (截止至2025年…
台康生技(6589)股票走勢分析 (截止至2025年5月23日)
根據提供的K線圖,對於台康生技(6589)未來數天或數週的股價走勢,筆者傾向認為短期內股價可能呈現盤整偏多的格局。理由是:股價在經歷一段明顯的下跌後,近期出現築底反彈的跡象,且均線(MA5與MA20)呈現糾結狀態,表示短期趨勢不明朗。下方成交量近期有增大的跡象,顯示市場關注度有所提升。若後續能夠出現帶量突破的紅K線,則股價有望向上挑戰。初步目標價格區間可以設在圖表中前波高點附近,實際數字由於圖表中無數值故難以判定,假設前波高點在當前價格上方約5-10%的位置,可作為參考。
然而,投資決策必須謹慎,不應單純依賴K線圖分析。下文將更詳細地剖析K線圖,並提供散戶投資者具體的操作建議,但請務必了解所有分析皆帶有主觀判斷,並非投資保證。
K線圖詳細分析
首先,從整體走勢來看,台康生技的股價經歷了一段先漲後跌的過程。在圖表的前段,股價呈現上升趨勢,伴隨著紅色的K線。隨後,股價開始下跌,綠色的K線增多,且跌勢明顯。下跌之後,股價在低檔盤整了一段時間,成交量也相對較小。然而,在圖表末端,股價出現了反彈,並且成交量有放大的跡象。
均線系統 (MA5、MA20):
- MA5 (5日移動平均線): 短期股價走勢的指標。
- MA20 (20日移動平均線): 中期股價走勢的指標。
從均線系統來看,初期MA5在MA20之上,呈現多頭排列,表示股價處於上升趨勢。但是,在下跌過程中,MA5跌破MA20,形成死亡交叉,表示股價轉弱。在股價反彈的末期,MA5和MA20糾結在一起,顯示股價處於整理階段,方向不明。如果MA5能夠再次向上穿越MA20,形成黃金交叉,可能意味著股價將重新回到上升趨勢。
成交量分析:
下方的柱狀圖顯示每日的成交量。成交量在股價下跌時縮小,表示市場參與者觀望居多。然而,在股價反彈時,成交量放大,表示有資金開始進場,這是一個正面的訊號,表示市場的信心正在恢復。
散戶投資者操作建議
對於那些在Google上搜索 "台康生技(6589)可以買嗎" 的散戶投資者,筆者建議如下(請務必謹慎評估,自行承擔風險):
- 保守型投資者:
由於股價走勢不明朗,建議暫時觀望。可以等待股價突破均線糾結區,並且伴隨著成交量放大時,再考慮進場。建議等待更明確的向上突破信號再考慮。
- 積極型投資者:
可以考慮在股價回檔至MA5附近時,小量試單。設定止損點在近期低點之下,控制風險。積極型投資者應對風險的承受能力較高,且願意承擔短期波動。
- 風險提示:
生技股的股價波動通常較大,受到藥品研發進度、法規政策等因素影響。投資者應密切關注公司的相關資訊,並且控制好倉位,避免過度投資。在任何情況下,都應該分散投資,不要把所有的資金都投入到單一股票中。
操作策略總結:
- 觀望:若無法承受風險,或對技術分析不熟悉,建議先觀望。
- 小量試單:若有一定經驗,可小量資金測試水溫,嚴設停損。
- 長期投資:若對公司基本面有信心,可考慮分批買入,長期持有。
結論與重申
綜合以上分析,台康生技(6589)股價短期內可能呈現盤整偏多的格局。股價在經歷下跌後,出現築底反彈跡象,均線呈現糾結狀態,成交量近期有增大的跡象。
再次提醒,股票投資存在風險,請投資者務必謹慎評估,並諮詢專業人士的意見。 本分析僅基於提供的K線圖,無法涵蓋所有影響股價的因素。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.04% | 16.25% | 49.63% | 28,380 |
2024/09/27 | 34.15% | 16.47% | 49.3% | 28,360 |
2024/10/04 | 34.01% | 16.58% | 49.34% | 28,326 |
2024/10/11 | 34.01% | 16.53% | 49.4% | 28,294 |
2024/10/18 | 34.17% | 16.5% | 49.25% | 28,222 |
2024/10/25 | 33.93% | 16.55% | 49.45% | 27,905 |
2024/11/01 | 33.56% | 16.56% | 49.81% | 27,703 |
2024/11/08 | 33.12% | 16.83% | 49.96% | 27,548 |
2024/11/15 | 33.23% | 16.2% | 50.49% | 27,532 |
2024/11/22 | 33.24% | 15.97% | 50.71% | 27,519 |
2024/11/29 | 33.14% | 16.03% | 50.77% | 27,380 |
2024/12/06 | 32.85% | 15.67% | 51.42% | 27,089 |
2024/12/13 | 33.68% | 15.68% | 50.57% | 27,618 |
2024/12/20 | 33.75% | 16.11% | 50.05% | 27,639 |
2024/12/27 | 33.87% | 16.57% | 49.49% | 27,705 |
2025/01/03 | 33.93% | 16.4% | 49.61% | 27,768 |
2025/01/10 | 33.62% | 15.96% | 50.33% | 27,503 |
2025/01/17 | 33.39% | 15.86% | 50.68% | 27,201 |
2025/01/22 | 33.17% | 15.84% | 50.92% | 27,045 |
2025/02/07 | 33.02% | 15.89% | 51.01% | 26,917 |
2025/02/14 | 33.01% | 15.53% | 51.38% | 26,886 |
2025/02/21 | 32.92% | 15.67% | 51.32% | 26,769 |
2025/02/27 | 32.96% | 15.64% | 51.34% | 26,769 |
2025/03/07 | 32.93% | 15.2% | 51.79% | 26,737 |
2025/03/14 | 32.91% | 15.23% | 51.78% | 26,686 |
2025/03/21 | 32.85% | 14.88% | 52.21% | 26,624 |
2025/03/28 | 32.67% | 15.41% | 51.85% | 26,518 |
2025/04/02 | 32.58% | 15.56% | 51.79% | 26,487 |
2025/04/11 | 32.49% | 15.18% | 52.26% | 26,325 |
2025/04/18 | 32.48% | 15.2% | 52.25% | 26,285 |
2025/04/25 | 32.39% | 15.32% | 52.2% | 26,254 |
2025/05/02 | 32.5% | 15.44% | 51.97% | 26,269 |
2025/05/09 | 32.55% | 15.33% | 52.05% | 26,245 |
2025/05/16 | 32.6% | 15.33% | 52% | 26,242 |
2025/05/23 | 32.64% | 15.21% | 52.09% | 26,270 |
2025/05/29 | 32.59% | 15.27% | 52.07% | 26,245 |
2025/06/06 | 32.5% | 15.46% | 51.98% | 26,194 |
目前尚無評論