台康生技(6589)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.1 | 66.7 | 65.5 | 65.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 62 | 62 | 61.3 | 61.9 | 132 |
| 2025/05/12 | 62.2 | 63 | 62 | 62.4 | 282 |
| 2025/05/13 | 63.5 | 63.8 | 61.2 | 61.7 | 822 |
| 2025/05/14 | 62.3 | 65.4 | 62.3 | 64.5 | 605 |
| 2025/05/15 | 64.2 | 64.4 | 63.3 | 63.3 | 302 |
| 2025/05/16 | 64 | 64 | 62.8 | 63 | 156 |
| 2025/05/19 | 63 | 68.4 | 63 | 65.9 | 1,133 |
| 2025/05/20 | 66.1 | 66.3 | 64.2 | 64.5 | 634 |
| 2025/05/21 | 64.7 | 65 | 64.2 | 64.4 | 181 |
| 2025/05/22 | 65 | 66 | 63.6 | 63.7 | 300 |
| 2025/05/23 | 64 | 64.3 | 63.3 | 63.6 | 178 |
| 2025/05/26 | 63.6 | 63.9 | 63.1 | 63.1 | 167 |
| 2025/05/27 | 63.5 | 64.3 | 62.7 | 62.9 | 215 |
| 2025/05/28 | 63 | 64.1 | 63 | 63.2 | 169 |
| 2025/05/29 | 63.4 | 64.1 | 62.8 | 62.9 | 242 |
| 2025/06/02 | 62.8 | 63 | 61.5 | 61.5 | 250 |
| 2025/06/03 | 61.8 | 62.4 | 61.7 | 61.9 | 174 |
| 2025/06/04 | 62.5 | 63.8 | 61.8 | 63.6 | 287 |
| 2025/06/05 | 63.9 | 63.9 | 63.2 | 63.4 | 165 |
| 2025/06/06 | 64.2 | 64.2 | 63 | 63.7 | 174 |
| 2025/06/09 | 63.8 | 63.8 | 62.8 | 63.1 | 132 |
| 2025/06/10 | 62.7 | 62.9 | 62 | 62 | 297 |
| 2025/06/11 | 62 | 62.5 | 61.6 | 61.8 | 231 |
| 2025/06/12 | 62.4 | 63.2 | 62.1 | 62.8 | 222 |
| 2025/06/13 | 62.8 | 64.3 | 61.9 | 62.1 | 547 |
| 2025/06/16 | 62 | 62 | 60.8 | 61.1 | 291 |
| 2025/06/17 | 61.3 | 61.7 | 60.8 | 60.9 | 216 |
| 2025/06/18 | 61.8 | 61.8 | 60.6 | 60.6 | 196 |
| 2025/06/19 | 60.6 | 60.8 | 59.4 | 59.6 | 378 |
| 2025/06/20 | 60.1 | 65.5 | 60.1 | 65.5 | 2,238 |
| 2025/06/23 | 66 | 66.7 | 61.7 | 62.6 | 2,868 |
| 2025/06/24 | 62.8 | 64.1 | 62.8 | 64.1 | 791 |
| 2025/06/25 | 64.9 | 64.9 | 63.6 | 64 | 445 |
| 2025/06/26 | 64.5 | 64.6 | 63.6 | 63.6 | 336 |
| 2025/06/27 | 63.3 | 63.7 | 62.1 | 62.8 | 548 |
| 2025/06/30 | 62.9 | 63 | 61.4 | 61.4 | 371 |
| 2025/07/01 | 62.3 | 62.8 | 61.6 | 62.1 | 295 |
| 2025/07/02 | 62.1 | 63.8 | 62.1 | 63.8 | 332 |
| 2025/07/03 | 63.8 | 64 | 63.5 | 64 | 172 |
| 2025/07/04 | 63.7 | 64.5 | 62.4 | 62.4 | 450 |
| 2025/07/07 | 62.2 | 62.2 | 61.3 | 61.5 | 272 |
| 2025/07/08 | 61 | 62.1 | 60.2 | 61.9 | 399 |
| 2025/07/09 | 61.7 | 61.8 | 61.1 | 61.4 | 204 |
| 2025/07/10 | 61.4 | 63.1 | 61 | 61.9 | 252 |
| 2025/07/11 | 62.2 | 62.5 | 61.8 | 62.5 | 169 |
| 2025/07/14 | 62.2 | 62.4 | 61.5 | 61.6 | 139 |
| 2025/07/15 | 62 | 62.8 | 61.6 | 62.8 | 196 |
| 2025/07/16 | 63 | 64.2 | 62.5 | 63.6 | 395 |
| 2025/07/17 | 63.6 | 66.5 | 63.6 | 66.1 | 834 |
| 2025/07/18 | 66.2 | 67.3 | 65.4 | 66.4 | 701 |
| 2025/07/21 | 67.2 | 67.8 | 65.9 | 65.9 | 506 |
| 2025/07/22 | 65.6 | 66.4 | 64 | 64 | 806 |
| 2025/07/23 | 65 | 67.8 | 65 | 67.6 | 813 |
| 2025/07/24 | 68.2 | 68.2 | 65.4 | 67.6 | 845 |
| 2025/07/25 | 67.5 | 68.2 | 66.8 | 67.5 | 428 |
| 2025/07/28 | 67.5 | 67.7 | 65.5 | 65.8 | 672 |
| 2025/07/29 | 65.8 | 65.9 | 64.5 | 65 | 257 |
| 2025/07/30 | 65.1 | 65.2 | 64.3 | 64.5 | 258 |
| 2025/07/31 | 65 | 65 | 64 | 64 | 249 |
| 2025/08/01 | 63.2 | 63.5 | 62.1 | 63.1 | 241 |
| 2025/08/04 | 62.6 | 63.5 | 61.6 | 63.1 | 235 |
| 2025/08/05 | 62.7 | 64.9 | 62.7 | 64.2 | 344 |
| 2025/08/06 | 64.2 | 64.8 | 62.5 | 62.5 | 420 |
| 2025/08/07 | 62.4 | 62.6 | 61.2 | 61.8 | 493 |
| 2025/08/08 | 61.5 | 62.3 | 61.5 | 62 | 299 |
| 2025/08/11 | 61.7 | 61.8 | 60.5 | 60.9 | 571 |
| 2025/08/12 | 61 | 61.7 | 61 | 61.4 | 195 |
| 2025/08/13 | 61.9 | 62.4 | 61.4 | 62.2 | 327 |
| 2025/08/14 | 62.2 | 63.4 | 62.2 | 62.9 | 276 |
| 2025/08/15 | 62.5 | 62.8 | 61.6 | 61.7 | 356 |
| 2025/08/18 | 61.4 | 61.4 | 59.5 | 60.7 | 509 |
| 2025/08/19 | 60.7 | 61 | 60.1 | 60.5 | 365 |
| 2025/08/20 | 60.2 | 60.9 | 59.8 | 60.3 | 415 |
| 2025/08/21 | 61 | 61.7 | 60.9 | 61.2 | 199 |
| 2025/08/22 | 61.1 | 62.4 | 61.1 | 61.6 | 448 |
| 2025/08/25 | 62.8 | 62.8 | 61.4 | 61.5 | 445 |
| 2025/08/26 | 61.5 | 62.5 | 60.3 | 62.5 | 619 |
| 2025/08/27 | 61.8 | 63.7 | 61.4 | 61.5 | 597 |
| 2025/08/28 | 62 | 63 | 61.4 | 61.4 | 394 |
| 2025/08/29 | 61.9 | 61.9 | 60.6 | 60.9 | 858 |
| 2025/09/01 | 60.9 | 61.5 | 60.1 | 60.2 | 366 |
| 2025/09/02 | 60.2 | 61.9 | 60.2 | 60.3 | 548 |
| 2025/09/03 | 61 | 61.5 | 60.3 | 61.4 | 326 |
| 2025/09/04 | 61.5 | 62.1 | 61.4 | 61.6 | 312 |
| 2025/09/05 | 62.7 | 64 | 62.4 | 63.5 | 1,059 |
| 2025/09/08 | 65.4 | 68.8 | 65 | 65.1 | 3,515 |
| 2025/09/09 | 65.2 | 65.2 | 63.1 | 63.5 | 1,380 |
| 2025/09/10 | 63.2 | 63.2 | 61.8 | 62.4 | 908 |
| 2025/09/11 | 62.1 | 63 | 61.2 | 61.4 | 722 |
| 2025/09/12 | 61.5 | 62.3 | 61 | 61 | 490 |
| 2025/09/15 | 61 | 61.4 | 60.6 | 60.7 | 563 |
| 2025/09/16 | 61 | 61.3 | 60.4 | 60.7 | 344 |
| 2025/09/17 | 60.7 | 61.4 | 60.4 | 60.5 | 495 |
| 2025/09/18 | 60.7 | 61.2 | 60.6 | 60.8 | 406 |
| 2025/09/19 | 61 | 61.5 | 60 | 60 | 842 |
| 2025/09/22 | 60.3 | 60.7 | 60.2 | 60.5 | 296 |
| 2025/09/23 | 60.4 | 60.8 | 60.3 | 60.6 | 296 |
| 2025/09/24 | 61.4 | 61.9 | 60.5 | 60.7 | 532 |
| 2025/09/25 | 62.8 | 63.8 | 62 | 62.9 | 1,209 |
| 2025/09/26 | 63.7 | 68.3 | 62.8 | 66.7 | 4,797 |
| 2025/09/30 | 67.4 | 70.5 | 65.5 | 70.3 | 4,838 |
| 2025/10/01 | 70.6 | 76 | 69.5 | 72.8 | 4,870 |
| 2025/10/02 | 73 | 75.4 | 72.6 | 74 | 4,978 |
| 2025/10/03 | 74.2 | 76 | 71.4 | 72.3 | 5,488 |
| 2025/10/07 | 73.5 | 75 | 72.2 | 73 | 3,513 |
| 2025/10/08 | 72.6 | 72.9 | 71.2 | 72 | 1,549 |
| 2025/10/09 | 72.1 | 73.3 | 71 | 71.5 | 2,304 |
| 2025/10/13 | 70.2 | 72.4 | 68.5 | 72.4 | 1,996 |
| 2025/10/14 | 72.3 | 76 | 72.2 | 74.8 | 3,432 |
| 2025/10/15 | 74.3 | 76 | 69.7 | 69.7 | 3,722 |
| 2025/10/16 | 70.1 | 70.9 | 68.7 | 70.2 | 1,394 |
| 2025/10/17 | 70.2 | 71.6 | 69.8 | 70.3 | 754 |
| 2025/10/20 | 71 | 71.2 | 68.2 | 68.5 | 1,258 |
| 2025/10/21 | 69 | 72.2 | 69 | 69.7 | 913 |
| 2025/10/22 | 70.8 | 70.8 | 69.1 | 70.2 | 945 |
| 2025/10/23 | 70 | 70.4 | 69 | 69.1 | 1,145 |
| 2025/10/27 | 69.6 | 69.6 | 67 | 67.5 | 984 |
| 2025/10/28 | 68.5 | 69.2 | 67 | 67.1 | 652 |
| 2025/10/29 | 67.1 | 67.5 | 65.9 | 66.1 | 625 |
| 2025/10/30 | 66.1 | 66.7 | 65.5 | 65.8 | 576 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台康生技 (6589) 股價走勢分析與操作建議 未來趨勢預…
台康生技 (6589) 股價走勢分析與操作建議
未來趨勢預測
根據所提供的台康生技 (6589) 近 90 天 K 線圖,觀察其近期的股價表現,顯示出股價有逐漸走弱的跡象。儘管在 9 月下旬出現了一波強勁的上漲,但隨後股價未能持續攻堅,進入了整理甚至下滑的階段。MA5 (短期均線) 已多次下彎,且有穿越 MA20 (長期均線) 的跡象,這通常預示著短期趨勢可能轉弱。成交量柱狀圖在近期上漲期間有放大,但隨後股價拉回時,成交量並未明顯萎縮,這可能表明市場在該價位有持續的賣壓。綜合以上觀察,預計未來數天或數週,台康生技股價可能呈現盤整或小幅下跌的趨勢。
技術面分析
從圖表中可見,台康生技股價在 2025 年 9 月下旬經歷了一次顯著的上漲,最高觸及約 77 元的價位。此波上漲伴隨著成交量的放大,顯示有買盤積極介入。然而,隨後股價快速回落,並在 10 月初進入了下跌通道。MA5 在 10 月初從價格上方快速下彎,並已接近 MA20。MA20 則呈現緩慢上升的趨勢,但其斜率已趨於平緩,且與股價的距離逐漸拉近。這表明多頭力道正在減弱,空頭壓力可能正在增加。
從 K 線組合來看,近期出現了較多的綠色 K 線(代表下跌),且上影線較長,這暗示著股價在嘗試反彈時遭遇了賣壓。成交量柱狀圖顯示,在 9 月下旬的拉抬過程中成交量可觀,但隨後幾天的下跌和整理,雖然成交量相較於高點有所下降,但並未出現明顯的縮量,這顯示市場上仍存在觀望或謹慎的賣壓。
觀察圖表的左側,股價在 70 元至 75 元的區間曾有較長的整理時間,此區間可視為一個前期的密集交易區。而近期股價已跌破此區間,並在 60 元至 65 元的區間進行測試。如果股價無法有效站穩 60 元的整數關卡,則有可能繼續向下尋找支撐。
未來目標價格區間
基於目前的技術指標和近期走勢,預計台康生技在未來數週的股價可能在 58 元至 64 元的區間內波動。若市場情緒持續悲觀或出現利空消息,股價有可能測試甚至跌破 58 元的支撐。反之,若有重大利好消息出現,且能有效帶動買盤,則有機會回到 64 元以上的價位,但短期內要突破 65 元以上並站穩的難度較高。
操作建議 (針對散戶投資人)
對於「台康生技 (6589) 可以買嗎?」的疑問,考量到目前的技術面顯示股價有轉弱跡象,且 MA5 正朝 MA20 下彎,成交量也未呈現明顯的止跌訊號,因此,建議散戶投資人目前暫時觀望,不宜貿然進場追價或承接。
若手中有持股的投資人:
- 停損為先: 建議設定一個明確的停損點。若股價跌破 60 元,且短期內未見反彈,可考慮減碼或出場,以避免進一步的損失。
- 耐心等待: 如果對該公司基本面有信心,可以將其視為一個潛在的長期投資標的,但仍需耐心等待股價出現更明確的止跌訊號和反彈機會。
若想逢低布局的投資人:
- 謹慎觀察: 建議持續觀察股價走勢,留意是否有成交量伴隨的止跌訊號,例如出現連續的陽線(紅色 K 線),且 MA5 和 MA20 的交叉方向出現變化。
- 分批布局: 若決定進場,建議採取分批布局的策略,將資金分攤在不同的價位,降低一次性投入的風險。可以等待股價回測前低的支撐區域(例如 58-60 元區間)時,小額試探性買進,並持續觀察後續走勢。
- 關注基本面: 技術分析是重要的參考依據,但對於生技類股,基本面的消息(如藥物研發進度、臨床試驗結果、法規批准等)往往是影響股價的關鍵。建議投資人在決策前,應深入了解公司的基本面狀況,而非僅依賴技術線圖。
總結
綜合以上分析,台康生技 (6589) 在 2025 年 10 月 29 日的技術圖表顯示,股價短期內可能面臨盤整或小幅下跌的壓力,預計未來數天至數週的股價目標區間為 58 元至 64 元。 散戶投資人應以謹慎態度應對,建議暫時觀望,待市場出現更明確的止跌訊號後再考慮進場,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.04% | 16.25% | 49.63% | 28,380 |
| 2024/09/27 | 34.15% | 16.47% | 49.3% | 28,360 |
| 2024/10/04 | 34.01% | 16.58% | 49.34% | 28,326 |
| 2024/10/11 | 34.01% | 16.53% | 49.4% | 28,294 |
| 2024/10/18 | 34.17% | 16.5% | 49.25% | 28,222 |
| 2024/10/25 | 33.93% | 16.55% | 49.45% | 27,905 |
| 2024/11/01 | 33.56% | 16.56% | 49.81% | 27,703 |
| 2024/11/08 | 33.12% | 16.83% | 49.96% | 27,548 |
| 2024/11/15 | 33.23% | 16.2% | 50.49% | 27,532 |
| 2024/11/22 | 33.24% | 15.97% | 50.71% | 27,519 |
| 2024/11/29 | 33.14% | 16.03% | 50.77% | 27,380 |
| 2024/12/06 | 32.85% | 15.67% | 51.42% | 27,089 |
| 2024/12/13 | 33.68% | 15.68% | 50.57% | 27,618 |
| 2024/12/20 | 33.75% | 16.11% | 50.05% | 27,639 |
| 2024/12/27 | 33.87% | 16.57% | 49.49% | 27,705 |
| 2025/01/03 | 33.93% | 16.4% | 49.61% | 27,768 |
| 2025/01/10 | 33.62% | 15.96% | 50.33% | 27,503 |
| 2025/01/17 | 33.39% | 15.86% | 50.68% | 27,201 |
| 2025/01/22 | 33.17% | 15.84% | 50.92% | 27,045 |
| 2025/02/07 | 33.02% | 15.89% | 51.01% | 26,917 |
| 2025/02/14 | 33.01% | 15.53% | 51.38% | 26,886 |
| 2025/02/21 | 32.92% | 15.67% | 51.32% | 26,769 |
| 2025/02/27 | 32.96% | 15.64% | 51.34% | 26,769 |
| 2025/03/07 | 32.93% | 15.2% | 51.79% | 26,737 |
| 2025/03/14 | 32.91% | 15.23% | 51.78% | 26,686 |
| 2025/03/21 | 32.85% | 14.88% | 52.21% | 26,624 |
| 2025/03/28 | 32.67% | 15.41% | 51.85% | 26,518 |
| 2025/04/02 | 32.58% | 15.56% | 51.79% | 26,487 |
| 2025/04/11 | 32.49% | 15.18% | 52.26% | 26,325 |
| 2025/04/18 | 32.48% | 15.2% | 52.25% | 26,285 |
| 2025/04/25 | 32.39% | 15.32% | 52.2% | 26,254 |
| 2025/05/02 | 32.5% | 15.44% | 51.97% | 26,269 |
| 2025/05/09 | 32.55% | 15.33% | 52.05% | 26,245 |
| 2025/05/16 | 32.6% | 15.33% | 52% | 26,242 |
| 2025/05/23 | 32.64% | 15.21% | 52.09% | 26,270 |
| 2025/05/29 | 32.59% | 15.27% | 52.07% | 26,245 |
| 2025/06/06 | 32.5% | 15.46% | 51.98% | 26,194 |
| 2025/06/13 | 32.5% | 15.48% | 51.94% | 26,191 |
| 2025/06/20 | 32.61% | 15.5% | 51.81% | 26,159 |
| 2025/06/27 | 32.6% | 15.44% | 51.88% | 26,208 |
| 2025/07/04 | 32.74% | 15.35% | 51.84% | 26,111 |
| 2025/07/11 | 32.67% | 15.49% | 51.77% | 26,057 |
| 2025/07/18 | 32.54% | 15.51% | 51.86% | 25,966 |
| 2025/07/25 | 32.35% | 15.55% | 52.02% | 25,889 |
| 2025/08/01 | 32.28% | 15.91% | 51.72% | 25,841 |
| 2025/08/08 | 32.37% | 15.79% | 51.76% | 25,875 |
| 2025/08/15 | 32.32% | 15.84% | 51.78% | 25,781 |
| 2025/08/22 | 32.37% | 16.08% | 51.47% | 25,779 |
| 2025/08/29 | 32.52% | 15.9% | 51.52% | 25,707 |
| 2025/09/05 | 32.38% | 16.02% | 51.52% | 25,627 |
| 2025/09/12 | 32.24% | 15.79% | 51.88% | 25,621 |
| 2025/09/19 | 32.42% | 15.82% | 51.68% | 25,651 |
| 2025/09/26 | 32.63% | 15.95% | 51.34% | 25,772 |
| 2025/10/03 | 32.15% | 16.91% | 50.87% | 25,732 |
| 2025/10/09 | 32.06% | 16.38% | 51.47% | 25,597 |
| 2025/10/17 | 32.09% | 16.34% | 51.49% | 25,493 |
| 2025/10/23 | 32.14% | 16.66% | 51.14% | 25,461 |
目前尚無評論