中化控股(3716)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.9 |
33.9 |
33.5 |
33.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/25 |
36.2 |
36.4 |
35.5 |
35.65 |
298 |
| 2025/06/26 |
35.9 |
36.45 |
35.9 |
36.3 |
99 |
| 2025/06/27 |
36.3 |
36.5 |
36 |
36.35 |
116 |
| 2025/06/30 |
36.3 |
36.3 |
35.95 |
36.2 |
109 |
| 2025/07/01 |
36.35 |
36.6 |
36.1 |
36.25 |
85 |
| 2025/07/02 |
36.25 |
36.65 |
36.25 |
36.4 |
98 |
| 2025/07/03 |
36.5 |
36.9 |
36.4 |
36.9 |
322 |
| 2025/07/04 |
36.9 |
36.9 |
36.15 |
36.35 |
96 |
| 2025/07/07 |
36.2 |
36.5 |
36 |
36.4 |
76 |
| 2025/07/08 |
35.9 |
36.05 |
35.6 |
35.65 |
306 |
| 2025/07/09 |
35.45 |
35.6 |
35.3 |
35.3 |
208 |
| 2025/07/10 |
35.65 |
35.7 |
35.25 |
35.3 |
159 |
| 2025/07/11 |
35.3 |
35.75 |
35.3 |
35.7 |
112 |
| 2025/07/14 |
35.3 |
35.7 |
35.2 |
35.4 |
329 |
| 2025/07/15 |
35.4 |
35.5 |
35.2 |
35.25 |
754 |
| 2025/07/16 |
35.25 |
35.25 |
34.95 |
35 |
455 |
| 2025/07/17 |
35.15 |
35.35 |
35.1 |
35.2 |
286 |
| 2025/07/18 |
35.2 |
35.45 |
35.15 |
35.45 |
133 |
| 2025/07/21 |
35.5 |
35.75 |
35.25 |
35.4 |
283 |
| 2025/07/22 |
35.4 |
35.4 |
34.4 |
34.7 |
1,354 |
| 2025/07/23 |
34.8 |
35.15 |
34.75 |
35.15 |
249 |
| 2025/07/24 |
34.3 |
34.55 |
34 |
34.15 |
292 |
| 2025/07/25 |
34.2 |
34.2 |
33.85 |
33.9 |
620 |
| 2025/07/28 |
34 |
34 |
33.75 |
33.8 |
206 |
| 2025/07/29 |
33.9 |
34 |
33.65 |
33.7 |
365 |
| 2025/07/30 |
33.95 |
33.95 |
33.7 |
33.9 |
86 |
| 2025/07/31 |
34 |
34 |
33.6 |
33.6 |
280 |
| 2025/08/01 |
33.25 |
33.8 |
33.25 |
33.65 |
139 |
| 2025/08/04 |
33.45 |
34.15 |
33.4 |
34.15 |
129 |
| 2025/08/05 |
34.15 |
34.45 |
34.15 |
34.4 |
151 |
| 2025/08/06 |
34.35 |
34.7 |
34.3 |
34.4 |
116 |
| 2025/08/07 |
34.35 |
34.65 |
34.05 |
34.3 |
93 |
| 2025/08/08 |
34.25 |
34.6 |
34.1 |
34.4 |
151 |
| 2025/08/11 |
34.7 |
35 |
34.25 |
34.4 |
311 |
| 2025/08/12 |
34.4 |
34.5 |
34.3 |
34.45 |
104 |
| 2025/08/13 |
34.5 |
34.75 |
34.25 |
34.5 |
211 |
| 2025/08/14 |
34.5 |
34.8 |
34.25 |
34.7 |
167 |
| 2025/08/15 |
34.75 |
34.75 |
34.25 |
34.4 |
96 |
| 2025/08/18 |
34.2 |
34.4 |
33.85 |
34 |
645 |
| 2025/08/19 |
34.05 |
34.25 |
33.8 |
34.05 |
95 |
| 2025/08/20 |
34.1 |
34.1 |
33.6 |
33.65 |
496 |
| 2025/08/21 |
33.85 |
34 |
33.75 |
33.9 |
156 |
| 2025/08/22 |
33.8 |
34.1 |
33.8 |
33.9 |
98 |
| 2025/08/25 |
34 |
34.15 |
33.75 |
33.9 |
219 |
| 2025/08/26 |
33.7 |
34 |
33.55 |
33.65 |
277 |
| 2025/08/27 |
33.6 |
33.95 |
33.6 |
33.9 |
106 |
| 2025/08/28 |
33.85 |
34 |
33.8 |
34 |
192 |
| 2025/08/29 |
34 |
34.25 |
33.9 |
34.15 |
119 |
| 2025/09/01 |
34.1 |
34.2 |
33.85 |
34.05 |
76 |
| 2025/09/02 |
34.1 |
34.1 |
33.7 |
33.8 |
152 |
| 2025/09/03 |
33.7 |
34.1 |
33.7 |
34.05 |
156 |
| 2025/09/04 |
33.85 |
34.2 |
33.85 |
34.2 |
174 |
| 2025/09/05 |
34.3 |
34.3 |
33.9 |
34 |
148 |
| 2025/09/08 |
33.85 |
33.95 |
33.55 |
33.85 |
507 |
| 2025/09/09 |
33.9 |
33.9 |
33.5 |
33.75 |
424 |
| 2025/09/10 |
33.75 |
33.85 |
33.45 |
33.7 |
160 |
| 2025/09/11 |
33.7 |
33.8 |
33.35 |
33.65 |
498 |
| 2025/09/12 |
33.55 |
33.55 |
33.25 |
33.45 |
373 |
| 2025/09/15 |
33.35 |
33.45 |
33 |
33.3 |
432 |
| 2025/09/16 |
33.35 |
33.35 |
33.15 |
33.3 |
122 |
| 2025/09/17 |
33.2 |
33.55 |
33.2 |
33.35 |
117 |
| 2025/09/18 |
33.4 |
33.45 |
33.3 |
33.4 |
119 |
| 2025/09/19 |
33.3 |
33.5 |
33.2 |
33.45 |
92 |
| 2025/09/22 |
33.15 |
33.45 |
33.15 |
33.3 |
427 |
| 2025/09/23 |
33.3 |
33.35 |
33.2 |
33.2 |
196 |
| 2025/09/24 |
33.2 |
33.9 |
33.2 |
33.8 |
241 |
| 2025/09/25 |
34 |
34.15 |
33.8 |
33.9 |
133 |
| 2025/09/26 |
33.9 |
33.9 |
33.3 |
33.5 |
142 |
| 2025/09/30 |
33.3 |
33.8 |
33.3 |
33.55 |
81 |
| 2025/10/01 |
33.6 |
33.7 |
33.35 |
33.65 |
231 |
| 2025/10/02 |
33.55 |
33.6 |
33.4 |
33.6 |
109 |
| 2025/10/03 |
33.5 |
33.55 |
33.35 |
33.5 |
194 |
| 2025/10/07 |
33.4 |
33.8 |
33.35 |
33.5 |
113 |
| 2025/10/08 |
33.35 |
33.75 |
33 |
33.55 |
206 |
| 2025/10/09 |
33.25 |
33.7 |
33.25 |
33.5 |
107 |
| 2025/10/13 |
33.05 |
33.5 |
32.75 |
33.3 |
170 |
| 2025/10/14 |
33.3 |
33.7 |
33.3 |
33.5 |
216 |
| 2025/10/15 |
33.5 |
33.5 |
33.25 |
33.3 |
136 |
| 2025/10/16 |
33.6 |
33.7 |
33.35 |
33.5 |
114 |
| 2025/10/17 |
33.35 |
33.5 |
33.35 |
33.4 |
41 |
| 2025/10/20 |
33.4 |
33.4 |
33.15 |
33.35 |
233 |
| 2025/10/21 |
33.55 |
33.55 |
33.35 |
33.4 |
227 |
| 2025/10/22 |
33.6 |
34.6 |
33.6 |
34.25 |
369 |
| 2025/10/23 |
34.25 |
34.6 |
34 |
34.3 |
232 |
| 2025/10/27 |
34.05 |
34.3 |
33.85 |
33.9 |
275 |
| 2025/10/28 |
33.8 |
33.95 |
33.7 |
33.75 |
293 |
| 2025/10/29 |
33.9 |
34 |
33.7 |
33.75 |
110 |
| 2025/10/30 |
33.75 |
33.9 |
33.6 |
33.9 |
123 |
| 2025/10/31 |
33.95 |
34 |
33.75 |
34 |
132 |
| 2025/11/03 |
33.95 |
34.1 |
33.6 |
34.1 |
225 |
| 2025/11/04 |
34.1 |
34.15 |
33.75 |
34 |
103 |
| 2025/11/05 |
33.75 |
33.9 |
33.7 |
33.85 |
98 |
| 2025/11/06 |
34.05 |
34.15 |
33.8 |
33.9 |
97 |
| 2025/11/07 |
33.75 |
34 |
33.6 |
33.8 |
90 |
| 2025/11/10 |
33.7 |
34 |
33.6 |
33.7 |
152 |
| 2025/11/11 |
33.6 |
34.1 |
33.5 |
33.9 |
171 |
| 2025/11/12 |
33.9 |
33.95 |
33.7 |
33.95 |
177 |
| 2025/11/13 |
34.05 |
34.1 |
33.8 |
34 |
135 |
| 2025/11/14 |
33.9 |
34 |
33.8 |
33.9 |
119 |
| 2025/11/17 |
33.8 |
33.95 |
33.75 |
33.85 |
141 |
| 2025/11/18 |
33.85 |
33.9 |
33.5 |
33.7 |
132 |
| 2025/11/19 |
33.6 |
33.8 |
33.5 |
33.8 |
171 |
| 2025/11/20 |
33.65 |
33.75 |
33.5 |
33.75 |
140 |
| 2025/11/21 |
33.55 |
33.85 |
33.55 |
33.85 |
88 |
| 2025/11/24 |
33.65 |
34.2 |
33.65 |
34.2 |
186 |
| 2025/11/25 |
34.1 |
34.4 |
34 |
34.1 |
99 |
| 2025/11/26 |
34.1 |
34.2 |
34 |
34.15 |
81 |
| 2025/11/27 |
34.15 |
34.2 |
33.95 |
34.15 |
74 |
| 2025/11/28 |
34.2 |
34.2 |
33.9 |
34.1 |
50 |
| 2025/12/01 |
34 |
34.1 |
33.8 |
34 |
120 |
| 2025/12/02 |
34.05 |
34.35 |
33.9 |
34.35 |
195 |
| 2025/12/03 |
34.4 |
34.4 |
34.1 |
34.25 |
156 |
| 2025/12/04 |
34.4 |
34.4 |
34.1 |
34.3 |
358 |
| 2025/12/05 |
34.3 |
34.35 |
34.1 |
34.3 |
77 |
| 2025/12/08 |
34.2 |
34.4 |
33.9 |
33.9 |
131 |
| 2025/12/09 |
34 |
34.2 |
33.75 |
34 |
174 |
| 2025/12/10 |
34.05 |
34.05 |
33.6 |
34 |
161 |
| 2025/12/11 |
34 |
34.15 |
33.75 |
33.95 |
110 |
| 2025/12/12 |
34.05 |
34.05 |
33.7 |
33.85 |
217 |
| 2025/12/15 |
33.9 |
33.9 |
33.5 |
33.85 |
162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中化控股 (3716) 股價走勢分析與操作建議
綜合圖表顯…
中化控股 (3716) 股價走勢分析與操作建議
綜合圖表顯示,截至 2025 年 12 月 5 日,中化控股 (3716) 的股價呈現出溫和上漲的趨勢,並且有機會在未來數天或數週內維持此上漲動能。主要觀察點如下:
- 趨勢判斷: 預期未來數天至數週,中化控股股價將偏向溫和上漲。
- 理由:
- 均線糾纏後向上發展: 圖表中可見,代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期(約 11 月下旬開始)出現了明顯的糾纏,隨後 MA5 開始穩定地穿越 MA20 並維持在 MA20 之上,此為典型的多頭排列跡象,顯示股價上漲動能正在增強。
- 股價突破整理區間: 在 11 月中旬至下旬,股價大致落在 33.5 至 34 元的區間進行整理。近期股價已成功突破此整理區間,並在 12 月 5 日收盤價站上 34 元之上,這是一個積極的訊號。
- 成交量配合: 雖然成交量柱狀圖在近期並未出現爆量,但整體呈現出穩定的增加趨勢,特別是在股價突破整理區間的幾個交易日,成交量有明顯的放大,顯示有資金介入,為股價上漲提供了支持。
- 日 K 線結構: 近期的日 K 線圖中,出現了多次帶有下影線的陽線,尤其在 12 月 5 日收盤價創近期新高,這表示在股價回調時,有買盤承接,股價具有一定的支撐力。
未來目標價格區間預測
基於目前的技術分析,並考量到股價已成功突破前期的整理區間,預計未來數天至數週,中化控股的股價有機會挑戰 34.5 元至 36 元的價格區間。此區間的預測是基於:
- 股價成功站上 MA20 並維持其之上。
- 前波段的壓力點約在 35 元附近,若能有效突破,則有機會向更高點移動。
- 若上漲動能持續,且成交量能夠配合,則有機會觸及 36 元。
然而,投資人仍需留意整體市場情緒及公司基本面消息的影響。
操作建議:「XX 股票可以買嗎」的疑問
針對散戶投資人提出的「中化控股 (3716) 可以買嗎?」的疑問,基於上述的圖表分析,目前的時點可以考慮買進,但應採取分批布局、嚴設停損的策略。
- 買進時機: 目前已看到股價出現多頭跡象,且成功突破整理區間。散戶投資人可以考慮在股價回調至 34 元附近時,分批建倉。
- 操作策略:
- 分批布局: 不建議一次性投入所有資金,可將資金分為 2-3 部分,在股價回調時逐步買進,以降低平均買進成本,並分散風險。
- 嚴設停損: 設定一個明確的停損點。若股價跌破 33.5 元(前整理區的底部,或 MA20 的位置),應考慮出場,避免虧損擴大。
- 耐心持有: 由於預期是溫和上漲,應給予股價足夠的時間來實現目標。短線的波動是正常的,若非觸及停損點,不宜頻繁進出。
- 關注成交量: 持續關注成交量的變化,若股價上漲伴隨著成交量的顯著放大,則上漲動能更為可靠。反之,若股價上漲但成交量萎縮,則需警惕。
- 風險提示: 任何投資都存在風險,圖表分析僅為技術面的參考。公司基本面、產業動態、大盤整體走勢等因素均可能影響股價。散戶投資人應自行審慎評估風險承受能力,並做出獨立判斷。
總結重申
綜合以上分析,預計中化控股 (3716) 在未來數天至數週內將維持溫和上漲趨勢,目標價格區間預估為 34.5 元至 36 元。對於散戶投資人而言,目前是可考慮買進的時機,但務必採取分批布局、嚴設停損的操作策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/01 |
45.06% |
12.5% |
42.36% |
42,568 |
| 2024/11/08 |
44.82% |
13.65% |
41.45% |
42,615 |
| 2024/11/15 |
44.91% |
13.54% |
41.46% |
42,595 |
| 2024/11/22 |
44.78% |
13.67% |
41.46% |
42,630 |
| 2024/11/29 |
44.72% |
13.75% |
41.46% |
42,624 |
| 2024/12/06 |
44.63% |
13.83% |
41.45% |
42,650 |
| 2024/12/13 |
44.77% |
13.66% |
41.49% |
42,661 |
| 2024/12/20 |
44.93% |
13.52% |
41.49% |
42,684 |
| 2024/12/27 |
44.66% |
13.79% |
41.49% |
42,673 |
| 2025/01/03 |
44.65% |
13.79% |
41.49% |
42,701 |
| 2025/01/10 |
44.58% |
13.86% |
41.51% |
42,700 |
| 2025/01/17 |
44.54% |
13.89% |
41.51% |
42,775 |
| 2025/01/22 |
44.47% |
13.95% |
41.51% |
42,891 |
| 2025/02/07 |
44.36% |
14.03% |
41.54% |
43,017 |
| 2025/02/14 |
44.24% |
14.11% |
41.58% |
43,231 |
| 2025/02/21 |
43.93% |
14.42% |
41.57% |
43,561 |
| 2025/02/27 |
43.91% |
14.41% |
41.59% |
43,800 |
| 2025/03/07 |
43.83% |
14.49% |
41.6% |
44,167 |
| 2025/03/14 |
43.73% |
14.57% |
41.63% |
44,531 |
| 2025/03/21 |
43.59% |
14.7% |
41.63% |
47,032 |
| 2025/03/28 |
43.49% |
14.81% |
41.62% |
49,228 |
| 2025/04/02 |
43.53% |
14.77% |
41.63% |
49,106 |
| 2025/04/11 |
43.31% |
13.46% |
43.17% |
48,858 |
| 2025/04/18 |
43.17% |
12.87% |
43.88% |
48,855 |
| 2025/04/25 |
43.05% |
12.86% |
44.02% |
48,832 |
| 2025/05/02 |
42.93% |
12.86% |
44.13% |
48,860 |
| 2025/05/09 |
42.73% |
13.06% |
44.12% |
48,805 |
| 2025/05/16 |
42.67% |
13.13% |
44.13% |
48,776 |
| 2025/05/23 |
42.65% |
13.01% |
44.27% |
48,723 |
| 2025/05/29 |
42.32% |
13.12% |
44.48% |
48,690 |
| 2025/06/06 |
42.14% |
13.73% |
44.06% |
48,674 |
| 2025/06/13 |
42.12% |
13.62% |
44.18% |
48,595 |
| 2025/06/20 |
42.14% |
13.63% |
44.17% |
48,563 |
| 2025/06/27 |
42.32% |
13.84% |
43.77% |
48,563 |
| 2025/07/04 |
42.11% |
14.7% |
43.1% |
48,517 |
| 2025/07/11 |
42.19% |
14.6% |
43.14% |
48,510 |
| 2025/07/18 |
42.3% |
14.49% |
43.14% |
48,530 |
| 2025/07/25 |
42.65% |
14.13% |
43.16% |
48,561 |
| 2025/08/01 |
42.73% |
14.04% |
43.16% |
48,560 |
| 2025/08/08 |
42.62% |
14.15% |
43.16% |
48,549 |
| 2025/08/15 |
42.45% |
14.23% |
43.25% |
48,535 |
| 2025/08/22 |
42.6% |
13.94% |
43.37% |
48,515 |
| 2025/08/29 |
42.69% |
13.77% |
43.47% |
48,507 |
| 2025/09/05 |
42.55% |
13.81% |
43.56% |
48,497 |
| 2025/09/12 |
42.54% |
13.7% |
43.67% |
48,455 |
| 2025/09/19 |
42.5% |
13.71% |
43.69% |
48,437 |
| 2025/09/26 |
42.42% |
13.8% |
43.7% |
48,380 |
| 2025/10/03 |
42.3% |
13.9% |
43.72% |
48,354 |
| 2025/10/09 |
42.29% |
13.88% |
43.75% |
48,323 |
| 2025/10/17 |
42.31% |
13.81% |
43.79% |
48,316 |
| 2025/10/23 |
42.09% |
14.26% |
43.58% |
48,265 |
| 2025/10/31 |
42.09% |
14.25% |
43.59% |
48,305 |
| 2025/11/07 |
42.12% |
14.17% |
43.64% |
48,342 |
| 2025/11/14 |
41.89% |
14.32% |
43.7% |
48,394 |
| 2025/11/21 |
41.73% |
14.48% |
43.73% |
48,441 |
| 2025/11/28 |
41.58% |
14.57% |
43.75% |
48,420 |
| 2025/12/05 |
41.51% |
14.63% |
43.78% |
48,425 |
| 2025/12/12 |
41.43% |
14.67% |
43.84% |
48,439 |
評論討論區
發表評論
目前尚無評論