泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
58 58.9 55.6 55.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 59.9 60.5 57.7 58.2 372
2025/05/12 57.1 58.5 56.7 56.9 366
2025/05/13 57.1 57.6 55 55 411
2025/05/14 54.2 56.8 54.2 55.6 381
2025/05/15 55.2 55.2 53.2 53.5 369
2025/05/16 53.9 54.7 53.5 54.5 166
2025/05/19 54.5 57 53.6 55.2 439
2025/05/20 55.3 56 54.7 55 161
2025/05/21 55.3 58.3 55.3 57 259
2025/05/22 55.9 56.1 54.6 55.7 346
2025/05/23 55.4 57.9 55.4 56 269
2025/05/26 56.2 56.8 55.2 56 266
2025/05/27 56.3 56.5 54.6 54.8 241
2025/05/28 55.4 55.8 54.1 54.2 162
2025/05/29 54.3 54.3 53.2 53.7 227
2025/06/02 53.5 54.5 53.2 53.4 223
2025/06/03 53.5 57.3 53.3 55.2 650
2025/06/04 56.2 56.9 55.2 55.8 348
2025/06/05 56.3 56.8 55.1 55.1 239
2025/06/06 54.8 54.9 53.6 54.3 214
2025/06/09 54.5 54.5 53.5 54.2 269
2025/06/10 54.3 54.4 53.5 54 165
2025/06/11 54.2 54.6 53.8 54.1 179
2025/06/12 54.3 54.7 53.6 54 354
2025/06/13 53.5 54.2 51.9 51.9 415
2025/06/16 51.6 52 50.4 51 317
2025/06/17 51.1 51.2 50.4 50.4 169
2025/06/18 50.3 52 50.3 51.6 226
2025/06/19 50.8 51.1 50.4 50.5 193
2025/06/20 50.5 51.2 49.5 50.1 236
2025/06/23 50 50 48.95 49.35 349
2025/06/24 50.3 52.4 50.3 52 219
2025/06/25 51.2 52.2 50.8 50.9 151
2025/06/26 51 52.3 51 51.9 130
2025/06/27 52 52.8 51.5 52.4 141
2025/06/30 55.3 56 51.5 52.5 547
2025/07/01 53.4 57.7 53.4 55.5 1,347
2025/07/02 55.5 57.5 54.3 54.8 852
2025/07/03 55.1 55.2 54.3 54.8 228
2025/07/04 55.1 55.1 53.6 53.9 252
2025/07/07 52.6 53.1 51.5 51.7 321
2025/07/08 53 53.1 51.2 51.4 378
2025/07/09 52.5 54.8 51.8 53.9 502
2025/07/10 54 58.6 53.5 56.7 1,633
2025/07/11 57.1 57.5 55.7 56.7 682
2025/07/14 56 56 52.5 52.5 779
2025/07/15 52.8 53.4 52.2 52.8 257
2025/07/16 52.9 53.9 52.7 53.3 182
2025/07/17 53.1 54.5 53.1 53.5 246
2025/07/18 53.7 54.5 52.5 53.3 561
2025/07/21 53.5 53.5 52.7 52.8 257
2025/07/22 52.6 52.6 50.2 50.5 746
2025/07/23 50.6 51.7 50.6 51.2 310
2025/07/24 51.5 52.3 50.6 51 257
2025/07/25 50.9 50.9 49.95 50.3 436
2025/07/28 51.5 55.1 51.2 52.9 3,216
2025/07/29 53 53.2 51.7 51.9 636
2025/07/30 52 52 51.1 51.4 319
2025/07/31 51.2 51.8 50.7 51.2 340
2025/08/01 50.9 50.9 50.2 50.8 387
2025/08/04 50.5 52.4 50.2 51.2 550
2025/08/05 51.4 54 51.4 52.7 935
2025/08/06 53.1 54.2 52.3 53.2 1,332
2025/08/07 53.5 54.5 52.4 54 614
2025/08/08 54 55.8 53.2 53.3 1,409
2025/08/11 52.8 52.9 51.4 51.5 1,156
2025/08/12 51.7 53.5 51.5 52.5 611
2025/08/13 52.8 53.1 52.2 52.5 576
2025/08/14 52.3 55.5 51.7 54.8 2,805
2025/08/15 55.4 56.1 54 55 1,914
2025/08/18 55 57.5 54.7 55.9 1,683
2025/08/19 56.4 57 55 55.4 1,076
2025/08/20 55.2 55.7 54 54.1 810
2025/08/21 54.7 55.7 54.3 55.5 553
2025/08/22 55.3 57.2 55 57 769
2025/08/25 57.6 58 55.4 55.5 1,889
2025/08/26 55.6 56.6 55.2 55.6 426
2025/08/27 55.7 56.2 55.2 55.5 403
2025/08/28 55.5 55.5 54 54.2 645
2025/08/29 54.4 55.2 53.3 53.3 509
2025/09/01 53.2 53.5 52 53 418
2025/09/02 53 53.6 52.1 52.8 508
2025/09/03 52.8 54.3 52.1 52.6 782
2025/09/04 52.5 53.2 52.4 52.5 370
2025/09/05 52.5 52.8 51.1 51.4 762
2025/09/08 51.6 52.5 51.4 51.6 325
2025/09/09 52 52 50.7 50.7 623
2025/09/10 50.9 51.4 50.6 51 591
2025/09/11 51.3 51.3 49.9 50.1 705
2025/09/12 50.5 50.9 50.1 50.2 232
2025/09/15 50.2 50.5 49.75 50 337
2025/09/16 50.2 50.2 49.6 49.7 390
2025/09/17 49.7 50.2 49.25 49.3 418
2025/09/18 49.5 50 49.4 49.5 187
2025/09/19 49.6 49.95 49.2 49.75 375
2025/09/22 49.95 49.95 48.55 48.65 650
2025/09/23 48.7 49.45 48.6 48.8 225
2025/09/24 49 49.85 48.8 48.85 267
2025/09/25 49.5 53.3 49.2 52.2 1,889
2025/09/26 54 54.7 51.3 51.8 2,686
2025/09/30 52.2 53.3 50.8 51.7 1,427
2025/10/01 52.2 54.3 51.6 52.9 859
2025/10/02 52.7 53.2 51.8 52.5 527
2025/10/03 52.5 53.1 52.3 52.5 405
2025/10/07 53.1 53.2 52 52.5 415
2025/10/08 52.4 53.2 52.2 52.8 361
2025/10/09 56.7 58 55.7 58 3,403
2025/10/13 58 63.8 56.7 63.8 6,417
2025/10/14 67 68 64 65.3 5,774
2025/10/15 65 66 63.4 63.7 3,507
2025/10/16 63.2 65.8 62.5 62.7 1,699
2025/10/17 63 64 61.5 61.5 1,326
2025/10/20 61.1 61.9 59.7 60 1,567
2025/10/21 60.4 61.5 59.9 60 1,692
2025/10/22 60.2 61 59.5 59.7 868
2025/10/23 60.2 60.2 57 57.4 1,488
2025/10/27 57.4 58 56.4 57.1 730
2025/10/28 57.2 59.1 56.7 58.9 1,166
2025/10/29 58.9 59 57.8 58 771
2025/10/30 58 58.9 55.6 55.9 950

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 泰福-KY (6541) 股價走勢分析與操作建議 綜合圖表…

泰福-KY (6541) 股價走勢分析與操作建議

綜合圖表所呈現的數據,作者預計泰福-KY (6541) 在未來數天或數週內,股價可能呈現震盪上漲的趨勢。理由如下:

首先,從日K線圖觀察,近期股價在經歷一波上漲後,呈現整理格局。然而,5日移動平均線 (MA5) 呈現向上彎曲的跡象,且價格一度跌破MA5後迅速回升,顯示短期支撐力道仍在。20日移動平均線 (MA20) 亦維持向上趨勢,作為長期支撐。當前的股價位於MA20之上,且MA5與MA20呈現黃金交叉的擴大狀態,通常預示著多頭趨勢的延續。成交量部分,在近期股價上漲時,成交量有明顯放大,顯示市場買盤意願積極。即使在近期整理期間,成交量並未顯著萎縮,也代表籌碼相對穩定。

其次,從整體走勢回顧近90天,股價在經歷一段時間的盤整並探底後,於2025年10月初出現一波強勁的上漲,突破了先前的高點。此波段的上漲伴隨著顯著的成交量,是較為健康的訊號。儘管隨後進入整理,但股價並未大幅回落,且MA5仍能守在MA20之上,顯示多頭結構尚未被破壞。在多頭趨勢中,股價回檔整理後,往往有機會再次向上挑戰前波高點甚至創下新高。

未來目標價格區間

基於上述分析,預計泰福-KY (6541) 在未來數天至數週內,若能守穩關鍵支撐,有機會挑戰前波高點。在考量目前股價約在 60 點上下,而近期高點曾觸及 69 點。若整理結束並延續多頭趨勢,則預計的目標價格區間可能落在 65 元至 72 元之間

操作建議

針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於泰福-KY (6541),作者認為可以在觀察到股價企穩於 MA20 上方,且 MA5 仍能維持向上趨勢時,考慮分批佈局

  • 買點: 建議尋找股價回檔至 MA20 附近,並出現止跌訊號時進行買入。例如,股價在 MA20 附近獲得支撐,並伴隨成交量溫和放大,可以視為較佳的進場時機。亦可觀察 MA5 是否再度呈現向上彎曲。
  • 分批佈局: 為了降低風險,建議採取分批買入策略,而非一次性投入所有資金。例如,可以將總投資金額分為三等份,分別在不同的技術支撐位或形態確立時進場。
  • 停損設定: 必須設定明確的停損點,以控制潛在虧損。若股價跌破 MA20 且出現持續下跌跡象,建議及時出場。嚴格執行停損紀律是散戶保護資金的重要手段。
  • 觀察成交量: 在股價上漲過程中,若伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
  • 基本面輔助: 雖然本文僅基於技術分析,但建議投資人在做出決策前,也應適度了解該公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。

總結來說,泰福-KY (6541) 在近期呈現出多頭格局的跡象,未來數天或數週股價有機會震盪上漲,目標價格區間預計為 65 元至 72 元。散戶投資人可在股價企穩於 MA20 上方時,考慮分批買入,並嚴設停損。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 29.11% 15.37% 55.44% 13,157
2024/09/27 29.1% 15.38% 55.44% 13,116
2024/10/04 29.01% 14.82% 56.1% 13,079
2024/10/11 29.09% 14.68% 56.16% 13,051
2024/10/18 29.03% 14.72% 56.19% 13,003
2024/10/25 29.04% 14.68% 56.2% 12,974
2024/11/01 29.11% 14.59% 56.23% 12,955
2024/11/08 29.11% 14.6% 56.23% 12,930
2024/11/15 29.13% 14.58% 56.23% 12,917
2024/11/22 29.02% 14.66% 56.23% 12,951
2024/11/29 29.02% 14.66% 56.23% 12,856
2024/12/06 28.9% 14.85% 56.18% 12,767
2024/12/13 29.16% 14.65% 56.13% 12,740
2024/12/20 29.16% 14.63% 56.13% 12,738
2024/12/27 29.15% 14.64% 56.13% 12,717
2025/01/03 29.16% 14.64% 56.13% 12,707
2025/01/10 29.07% 14.71% 56.13% 12,652
2025/01/17 19.93% 9.78% 70.2% 12,611
2025/01/22 20.13% 10.14% 69.64% 12,598
2025/02/07 20.21% 10.04% 69.67% 12,619
2025/02/14 20.22% 9.95% 69.76% 12,623
2025/02/21 20.21% 9.9% 69.82% 12,629
2025/02/27 20.09% 10.09% 69.74% 12,561
2025/03/07 20.06% 10.06% 69.79% 12,495
2025/03/14 19.97% 10.14% 69.81% 12,435
2025/03/21 19.93% 10.19% 69.8% 12,408
2025/03/28 19.98% 10.12% 69.81% 12,405
2025/04/02 20.17% 9.99% 69.79% 12,434
2025/04/11 20.18% 9.98% 69.75% 12,388
2025/04/18 20.3% 9.88% 69.74% 12,432
2025/04/25 20.24% 9.94% 69.74% 12,412
2025/05/02 20.22% 9.94% 69.74% 12,406
2025/05/09 20.29% 9.89% 69.73% 12,412
2025/05/16 20.64% 9.64% 69.66% 12,464
2025/05/23 20.65% 9.68% 69.58% 12,480
2025/05/29 20.73% 9.68% 69.52% 12,470
2025/06/06 20.67% 9.79% 69.48% 12,442
2025/06/13 20.6% 9.88% 69.43% 12,435
2025/06/20 20.63% 9.91% 69.38% 12,445
2025/06/27 20.56% 10.02% 69.34% 12,414
2025/07/04 20.68% 10.02% 69.21% 12,487
2025/07/11 20.75% 10.1% 69.07% 12,542
2025/07/18 20.86% 10.08% 68.97% 12,540
2025/07/25 21.07% 10.01% 68.84% 12,578
2025/08/01 21.3% 10.04% 68.59% 12,691
2025/08/08 21.45% 10.15% 68.34% 12,707
2025/08/15 20.75% 10.99% 68.18% 13,719
2025/08/22 20.53% 11.43% 67.95% 13,325
2025/08/29 20.67% 11.43% 67.83% 13,215
2025/09/05 20.76% 11.39% 67.77% 13,178
2025/09/12 20.94% 11.24% 67.75% 13,195
2025/09/19 20.94% 11.39% 67.59% 13,189
2025/09/26 20.92% 11.45% 67.55% 13,300
2025/10/03 21.01% 11.5% 67.41% 13,223
2025/10/09 20.93% 11.63% 67.37% 13,163
2025/10/17 21.31% 11.4% 67.22% 13,690
2025/10/23 21.41% 11.33% 67.18% 13,597

評論討論區

  • ANONYMOUS在2024/11/03 20:38

    #6541

  • ANONYMOUS在2019/05/09 18:31

    #6541
    要停損了..大盤更糟

發表評論