泰福-KY(6541)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 58.9 | 55.6 | 55.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 59.9 | 60.5 | 57.7 | 58.2 | 372 |
| 2025/05/12 | 57.1 | 58.5 | 56.7 | 56.9 | 366 |
| 2025/05/13 | 57.1 | 57.6 | 55 | 55 | 411 |
| 2025/05/14 | 54.2 | 56.8 | 54.2 | 55.6 | 381 |
| 2025/05/15 | 55.2 | 55.2 | 53.2 | 53.5 | 369 |
| 2025/05/16 | 53.9 | 54.7 | 53.5 | 54.5 | 166 |
| 2025/05/19 | 54.5 | 57 | 53.6 | 55.2 | 439 |
| 2025/05/20 | 55.3 | 56 | 54.7 | 55 | 161 |
| 2025/05/21 | 55.3 | 58.3 | 55.3 | 57 | 259 |
| 2025/05/22 | 55.9 | 56.1 | 54.6 | 55.7 | 346 |
| 2025/05/23 | 55.4 | 57.9 | 55.4 | 56 | 269 |
| 2025/05/26 | 56.2 | 56.8 | 55.2 | 56 | 266 |
| 2025/05/27 | 56.3 | 56.5 | 54.6 | 54.8 | 241 |
| 2025/05/28 | 55.4 | 55.8 | 54.1 | 54.2 | 162 |
| 2025/05/29 | 54.3 | 54.3 | 53.2 | 53.7 | 227 |
| 2025/06/02 | 53.5 | 54.5 | 53.2 | 53.4 | 223 |
| 2025/06/03 | 53.5 | 57.3 | 53.3 | 55.2 | 650 |
| 2025/06/04 | 56.2 | 56.9 | 55.2 | 55.8 | 348 |
| 2025/06/05 | 56.3 | 56.8 | 55.1 | 55.1 | 239 |
| 2025/06/06 | 54.8 | 54.9 | 53.6 | 54.3 | 214 |
| 2025/06/09 | 54.5 | 54.5 | 53.5 | 54.2 | 269 |
| 2025/06/10 | 54.3 | 54.4 | 53.5 | 54 | 165 |
| 2025/06/11 | 54.2 | 54.6 | 53.8 | 54.1 | 179 |
| 2025/06/12 | 54.3 | 54.7 | 53.6 | 54 | 354 |
| 2025/06/13 | 53.5 | 54.2 | 51.9 | 51.9 | 415 |
| 2025/06/16 | 51.6 | 52 | 50.4 | 51 | 317 |
| 2025/06/17 | 51.1 | 51.2 | 50.4 | 50.4 | 169 |
| 2025/06/18 | 50.3 | 52 | 50.3 | 51.6 | 226 |
| 2025/06/19 | 50.8 | 51.1 | 50.4 | 50.5 | 193 |
| 2025/06/20 | 50.5 | 51.2 | 49.5 | 50.1 | 236 |
| 2025/06/23 | 50 | 50 | 48.95 | 49.35 | 349 |
| 2025/06/24 | 50.3 | 52.4 | 50.3 | 52 | 219 |
| 2025/06/25 | 51.2 | 52.2 | 50.8 | 50.9 | 151 |
| 2025/06/26 | 51 | 52.3 | 51 | 51.9 | 130 |
| 2025/06/27 | 52 | 52.8 | 51.5 | 52.4 | 141 |
| 2025/06/30 | 55.3 | 56 | 51.5 | 52.5 | 547 |
| 2025/07/01 | 53.4 | 57.7 | 53.4 | 55.5 | 1,347 |
| 2025/07/02 | 55.5 | 57.5 | 54.3 | 54.8 | 852 |
| 2025/07/03 | 55.1 | 55.2 | 54.3 | 54.8 | 228 |
| 2025/07/04 | 55.1 | 55.1 | 53.6 | 53.9 | 252 |
| 2025/07/07 | 52.6 | 53.1 | 51.5 | 51.7 | 321 |
| 2025/07/08 | 53 | 53.1 | 51.2 | 51.4 | 378 |
| 2025/07/09 | 52.5 | 54.8 | 51.8 | 53.9 | 502 |
| 2025/07/10 | 54 | 58.6 | 53.5 | 56.7 | 1,633 |
| 2025/07/11 | 57.1 | 57.5 | 55.7 | 56.7 | 682 |
| 2025/07/14 | 56 | 56 | 52.5 | 52.5 | 779 |
| 2025/07/15 | 52.8 | 53.4 | 52.2 | 52.8 | 257 |
| 2025/07/16 | 52.9 | 53.9 | 52.7 | 53.3 | 182 |
| 2025/07/17 | 53.1 | 54.5 | 53.1 | 53.5 | 246 |
| 2025/07/18 | 53.7 | 54.5 | 52.5 | 53.3 | 561 |
| 2025/07/21 | 53.5 | 53.5 | 52.7 | 52.8 | 257 |
| 2025/07/22 | 52.6 | 52.6 | 50.2 | 50.5 | 746 |
| 2025/07/23 | 50.6 | 51.7 | 50.6 | 51.2 | 310 |
| 2025/07/24 | 51.5 | 52.3 | 50.6 | 51 | 257 |
| 2025/07/25 | 50.9 | 50.9 | 49.95 | 50.3 | 436 |
| 2025/07/28 | 51.5 | 55.1 | 51.2 | 52.9 | 3,216 |
| 2025/07/29 | 53 | 53.2 | 51.7 | 51.9 | 636 |
| 2025/07/30 | 52 | 52 | 51.1 | 51.4 | 319 |
| 2025/07/31 | 51.2 | 51.8 | 50.7 | 51.2 | 340 |
| 2025/08/01 | 50.9 | 50.9 | 50.2 | 50.8 | 387 |
| 2025/08/04 | 50.5 | 52.4 | 50.2 | 51.2 | 550 |
| 2025/08/05 | 51.4 | 54 | 51.4 | 52.7 | 935 |
| 2025/08/06 | 53.1 | 54.2 | 52.3 | 53.2 | 1,332 |
| 2025/08/07 | 53.5 | 54.5 | 52.4 | 54 | 614 |
| 2025/08/08 | 54 | 55.8 | 53.2 | 53.3 | 1,409 |
| 2025/08/11 | 52.8 | 52.9 | 51.4 | 51.5 | 1,156 |
| 2025/08/12 | 51.7 | 53.5 | 51.5 | 52.5 | 611 |
| 2025/08/13 | 52.8 | 53.1 | 52.2 | 52.5 | 576 |
| 2025/08/14 | 52.3 | 55.5 | 51.7 | 54.8 | 2,805 |
| 2025/08/15 | 55.4 | 56.1 | 54 | 55 | 1,914 |
| 2025/08/18 | 55 | 57.5 | 54.7 | 55.9 | 1,683 |
| 2025/08/19 | 56.4 | 57 | 55 | 55.4 | 1,076 |
| 2025/08/20 | 55.2 | 55.7 | 54 | 54.1 | 810 |
| 2025/08/21 | 54.7 | 55.7 | 54.3 | 55.5 | 553 |
| 2025/08/22 | 55.3 | 57.2 | 55 | 57 | 769 |
| 2025/08/25 | 57.6 | 58 | 55.4 | 55.5 | 1,889 |
| 2025/08/26 | 55.6 | 56.6 | 55.2 | 55.6 | 426 |
| 2025/08/27 | 55.7 | 56.2 | 55.2 | 55.5 | 403 |
| 2025/08/28 | 55.5 | 55.5 | 54 | 54.2 | 645 |
| 2025/08/29 | 54.4 | 55.2 | 53.3 | 53.3 | 509 |
| 2025/09/01 | 53.2 | 53.5 | 52 | 53 | 418 |
| 2025/09/02 | 53 | 53.6 | 52.1 | 52.8 | 508 |
| 2025/09/03 | 52.8 | 54.3 | 52.1 | 52.6 | 782 |
| 2025/09/04 | 52.5 | 53.2 | 52.4 | 52.5 | 370 |
| 2025/09/05 | 52.5 | 52.8 | 51.1 | 51.4 | 762 |
| 2025/09/08 | 51.6 | 52.5 | 51.4 | 51.6 | 325 |
| 2025/09/09 | 52 | 52 | 50.7 | 50.7 | 623 |
| 2025/09/10 | 50.9 | 51.4 | 50.6 | 51 | 591 |
| 2025/09/11 | 51.3 | 51.3 | 49.9 | 50.1 | 705 |
| 2025/09/12 | 50.5 | 50.9 | 50.1 | 50.2 | 232 |
| 2025/09/15 | 50.2 | 50.5 | 49.75 | 50 | 337 |
| 2025/09/16 | 50.2 | 50.2 | 49.6 | 49.7 | 390 |
| 2025/09/17 | 49.7 | 50.2 | 49.25 | 49.3 | 418 |
| 2025/09/18 | 49.5 | 50 | 49.4 | 49.5 | 187 |
| 2025/09/19 | 49.6 | 49.95 | 49.2 | 49.75 | 375 |
| 2025/09/22 | 49.95 | 49.95 | 48.55 | 48.65 | 650 |
| 2025/09/23 | 48.7 | 49.45 | 48.6 | 48.8 | 225 |
| 2025/09/24 | 49 | 49.85 | 48.8 | 48.85 | 267 |
| 2025/09/25 | 49.5 | 53.3 | 49.2 | 52.2 | 1,889 |
| 2025/09/26 | 54 | 54.7 | 51.3 | 51.8 | 2,686 |
| 2025/09/30 | 52.2 | 53.3 | 50.8 | 51.7 | 1,427 |
| 2025/10/01 | 52.2 | 54.3 | 51.6 | 52.9 | 859 |
| 2025/10/02 | 52.7 | 53.2 | 51.8 | 52.5 | 527 |
| 2025/10/03 | 52.5 | 53.1 | 52.3 | 52.5 | 405 |
| 2025/10/07 | 53.1 | 53.2 | 52 | 52.5 | 415 |
| 2025/10/08 | 52.4 | 53.2 | 52.2 | 52.8 | 361 |
| 2025/10/09 | 56.7 | 58 | 55.7 | 58 | 3,403 |
| 2025/10/13 | 58 | 63.8 | 56.7 | 63.8 | 6,417 |
| 2025/10/14 | 67 | 68 | 64 | 65.3 | 5,774 |
| 2025/10/15 | 65 | 66 | 63.4 | 63.7 | 3,507 |
| 2025/10/16 | 63.2 | 65.8 | 62.5 | 62.7 | 1,699 |
| 2025/10/17 | 63 | 64 | 61.5 | 61.5 | 1,326 |
| 2025/10/20 | 61.1 | 61.9 | 59.7 | 60 | 1,567 |
| 2025/10/21 | 60.4 | 61.5 | 59.9 | 60 | 1,692 |
| 2025/10/22 | 60.2 | 61 | 59.5 | 59.7 | 868 |
| 2025/10/23 | 60.2 | 60.2 | 57 | 57.4 | 1,488 |
| 2025/10/27 | 57.4 | 58 | 56.4 | 57.1 | 730 |
| 2025/10/28 | 57.2 | 59.1 | 56.7 | 58.9 | 1,166 |
| 2025/10/29 | 58.9 | 59 | 57.8 | 58 | 771 |
| 2025/10/30 | 58 | 58.9 | 55.6 | 55.9 | 950 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰福-KY (6541) 股價走勢分析與操作建議 綜合圖表…
泰福-KY (6541) 股價走勢分析與操作建議
綜合圖表所呈現的數據,作者預計泰福-KY (6541) 在未來數天或數週內,股價可能呈現震盪上漲的趨勢。理由如下:
首先,從日K線圖觀察,近期股價在經歷一波上漲後,呈現整理格局。然而,5日移動平均線 (MA5) 呈現向上彎曲的跡象,且價格一度跌破MA5後迅速回升,顯示短期支撐力道仍在。20日移動平均線 (MA20) 亦維持向上趨勢,作為長期支撐。當前的股價位於MA20之上,且MA5與MA20呈現黃金交叉的擴大狀態,通常預示著多頭趨勢的延續。成交量部分,在近期股價上漲時,成交量有明顯放大,顯示市場買盤意願積極。即使在近期整理期間,成交量並未顯著萎縮,也代表籌碼相對穩定。
其次,從整體走勢回顧近90天,股價在經歷一段時間的盤整並探底後,於2025年10月初出現一波強勁的上漲,突破了先前的高點。此波段的上漲伴隨著顯著的成交量,是較為健康的訊號。儘管隨後進入整理,但股價並未大幅回落,且MA5仍能守在MA20之上,顯示多頭結構尚未被破壞。在多頭趨勢中,股價回檔整理後,往往有機會再次向上挑戰前波高點甚至創下新高。
未來目標價格區間
基於上述分析,預計泰福-KY (6541) 在未來數天至數週內,若能守穩關鍵支撐,有機會挑戰前波高點。在考量目前股價約在 60 點上下,而近期高點曾觸及 69 點。若整理結束並延續多頭趨勢,則預計的目標價格區間可能落在 65 元至 72 元之間。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,對於泰福-KY (6541),作者認為可以在觀察到股價企穩於 MA20 上方,且 MA5 仍能維持向上趨勢時,考慮分批佈局。
- 買點: 建議尋找股價回檔至 MA20 附近,並出現止跌訊號時進行買入。例如,股價在 MA20 附近獲得支撐,並伴隨成交量溫和放大,可以視為較佳的進場時機。亦可觀察 MA5 是否再度呈現向上彎曲。
- 分批佈局: 為了降低風險,建議採取分批買入策略,而非一次性投入所有資金。例如,可以將總投資金額分為三等份,分別在不同的技術支撐位或形態確立時進場。
- 停損設定: 必須設定明確的停損點,以控制潛在虧損。若股價跌破 MA20 且出現持續下跌跡象,建議及時出場。嚴格執行停損紀律是散戶保護資金的重要手段。
- 觀察成交量: 在股價上漲過程中,若伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需謹慎。
- 基本面輔助: 雖然本文僅基於技術分析,但建議投資人在做出決策前,也應適度了解該公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的判斷。
總結來說,泰福-KY (6541) 在近期呈現出多頭格局的跡象,未來數天或數週股價有機會震盪上漲,目標價格區間預計為 65 元至 72 元。散戶投資人可在股價企穩於 MA20 上方時,考慮分批買入,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.11% | 15.37% | 55.44% | 13,157 |
| 2024/09/27 | 29.1% | 15.38% | 55.44% | 13,116 |
| 2024/10/04 | 29.01% | 14.82% | 56.1% | 13,079 |
| 2024/10/11 | 29.09% | 14.68% | 56.16% | 13,051 |
| 2024/10/18 | 29.03% | 14.72% | 56.19% | 13,003 |
| 2024/10/25 | 29.04% | 14.68% | 56.2% | 12,974 |
| 2024/11/01 | 29.11% | 14.59% | 56.23% | 12,955 |
| 2024/11/08 | 29.11% | 14.6% | 56.23% | 12,930 |
| 2024/11/15 | 29.13% | 14.58% | 56.23% | 12,917 |
| 2024/11/22 | 29.02% | 14.66% | 56.23% | 12,951 |
| 2024/11/29 | 29.02% | 14.66% | 56.23% | 12,856 |
| 2024/12/06 | 28.9% | 14.85% | 56.18% | 12,767 |
| 2024/12/13 | 29.16% | 14.65% | 56.13% | 12,740 |
| 2024/12/20 | 29.16% | 14.63% | 56.13% | 12,738 |
| 2024/12/27 | 29.15% | 14.64% | 56.13% | 12,717 |
| 2025/01/03 | 29.16% | 14.64% | 56.13% | 12,707 |
| 2025/01/10 | 29.07% | 14.71% | 56.13% | 12,652 |
| 2025/01/17 | 19.93% | 9.78% | 70.2% | 12,611 |
| 2025/01/22 | 20.13% | 10.14% | 69.64% | 12,598 |
| 2025/02/07 | 20.21% | 10.04% | 69.67% | 12,619 |
| 2025/02/14 | 20.22% | 9.95% | 69.76% | 12,623 |
| 2025/02/21 | 20.21% | 9.9% | 69.82% | 12,629 |
| 2025/02/27 | 20.09% | 10.09% | 69.74% | 12,561 |
| 2025/03/07 | 20.06% | 10.06% | 69.79% | 12,495 |
| 2025/03/14 | 19.97% | 10.14% | 69.81% | 12,435 |
| 2025/03/21 | 19.93% | 10.19% | 69.8% | 12,408 |
| 2025/03/28 | 19.98% | 10.12% | 69.81% | 12,405 |
| 2025/04/02 | 20.17% | 9.99% | 69.79% | 12,434 |
| 2025/04/11 | 20.18% | 9.98% | 69.75% | 12,388 |
| 2025/04/18 | 20.3% | 9.88% | 69.74% | 12,432 |
| 2025/04/25 | 20.24% | 9.94% | 69.74% | 12,412 |
| 2025/05/02 | 20.22% | 9.94% | 69.74% | 12,406 |
| 2025/05/09 | 20.29% | 9.89% | 69.73% | 12,412 |
| 2025/05/16 | 20.64% | 9.64% | 69.66% | 12,464 |
| 2025/05/23 | 20.65% | 9.68% | 69.58% | 12,480 |
| 2025/05/29 | 20.73% | 9.68% | 69.52% | 12,470 |
| 2025/06/06 | 20.67% | 9.79% | 69.48% | 12,442 |
| 2025/06/13 | 20.6% | 9.88% | 69.43% | 12,435 |
| 2025/06/20 | 20.63% | 9.91% | 69.38% | 12,445 |
| 2025/06/27 | 20.56% | 10.02% | 69.34% | 12,414 |
| 2025/07/04 | 20.68% | 10.02% | 69.21% | 12,487 |
| 2025/07/11 | 20.75% | 10.1% | 69.07% | 12,542 |
| 2025/07/18 | 20.86% | 10.08% | 68.97% | 12,540 |
| 2025/07/25 | 21.07% | 10.01% | 68.84% | 12,578 |
| 2025/08/01 | 21.3% | 10.04% | 68.59% | 12,691 |
| 2025/08/08 | 21.45% | 10.15% | 68.34% | 12,707 |
| 2025/08/15 | 20.75% | 10.99% | 68.18% | 13,719 |
| 2025/08/22 | 20.53% | 11.43% | 67.95% | 13,325 |
| 2025/08/29 | 20.67% | 11.43% | 67.83% | 13,215 |
| 2025/09/05 | 20.76% | 11.39% | 67.77% | 13,178 |
| 2025/09/12 | 20.94% | 11.24% | 67.75% | 13,195 |
| 2025/09/19 | 20.94% | 11.39% | 67.59% | 13,189 |
| 2025/09/26 | 20.92% | 11.45% | 67.55% | 13,300 |
| 2025/10/03 | 21.01% | 11.5% | 67.41% | 13,223 |
| 2025/10/09 | 20.93% | 11.63% | 67.37% | 13,163 |
| 2025/10/17 | 21.31% | 11.4% | 67.22% | 13,690 |
| 2025/10/23 | 21.41% | 11.33% | 67.18% | 13,597 |
ANONYMOUS在2024/11/03 20:38
#6541
買
ANONYMOUS在2019/05/09 18:31
#6541
要停損了..大盤更糟