生泰(1777)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.7 |
77.4 |
76.7 |
77 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
88.9 |
90 |
88.9 |
89.7 |
46 |
| 2025/05/12 |
90.1 |
90.5 |
89.8 |
90.2 |
73 |
| 2025/05/13 |
89.9 |
90.3 |
88.6 |
88.7 |
164 |
| 2025/05/14 |
89 |
89.5 |
88.5 |
89.2 |
66 |
| 2025/05/15 |
89.5 |
89.5 |
88.6 |
89.2 |
35 |
| 2025/05/16 |
88.7 |
89 |
88.3 |
88.6 |
155 |
| 2025/05/19 |
88.5 |
89.5 |
88.5 |
88.8 |
64 |
| 2025/05/20 |
89.5 |
89.5 |
88.2 |
89.1 |
45 |
| 2025/05/21 |
89.2 |
90.4 |
89.2 |
89.8 |
57 |
| 2025/05/22 |
89.7 |
90.1 |
89.6 |
90.1 |
18 |
| 2025/05/23 |
90.4 |
91.2 |
90 |
90.1 |
34 |
| 2025/05/26 |
90 |
90.7 |
90 |
90.2 |
21 |
| 2025/05/27 |
90.6 |
90.8 |
90.1 |
90.1 |
34 |
| 2025/05/28 |
90.1 |
90.6 |
89.5 |
89.5 |
27 |
| 2025/05/29 |
90 |
90.2 |
89.1 |
89.2 |
33 |
| 2025/06/02 |
89 |
89 |
87.8 |
87.8 |
87 |
| 2025/06/03 |
88.1 |
88.2 |
87.7 |
88 |
45 |
| 2025/06/04 |
88.4 |
88.8 |
87.9 |
88.1 |
47 |
| 2025/06/05 |
88.1 |
89.2 |
87.9 |
89.2 |
48 |
| 2025/06/06 |
89.2 |
89.2 |
88 |
88.3 |
61 |
| 2025/06/09 |
88.6 |
88.6 |
88.2 |
88.3 |
39 |
| 2025/06/10 |
88.9 |
89.9 |
88.9 |
89.9 |
44 |
| 2025/06/11 |
88.9 |
90.1 |
88.7 |
89 |
159 |
| 2025/06/12 |
88.6 |
88.7 |
88 |
88.4 |
95 |
| 2025/06/13 |
88.8 |
88.8 |
87.8 |
88.1 |
65 |
| 2025/06/16 |
88.1 |
88.3 |
86.9 |
87 |
151 |
| 2025/06/17 |
87.1 |
87.3 |
86.4 |
86.4 |
96 |
| 2025/06/18 |
86.7 |
87.4 |
86.7 |
87.1 |
46 |
| 2025/06/19 |
87.1 |
87.1 |
86.6 |
86.6 |
54 |
| 2025/06/20 |
86.5 |
86.6 |
86.2 |
86.3 |
50 |
| 2025/06/23 |
86 |
86 |
85.2 |
85.8 |
30 |
| 2025/06/24 |
86.2 |
87.3 |
86.2 |
87.3 |
34 |
| 2025/06/25 |
87.8 |
87.8 |
87.3 |
87.5 |
19 |
| 2025/06/26 |
87.9 |
88.4 |
87.3 |
87.4 |
43 |
| 2025/06/27 |
87.3 |
87.3 |
86.6 |
87.1 |
18 |
| 2025/06/30 |
87.2 |
88 |
86.6 |
86.9 |
23 |
| 2025/07/01 |
87.5 |
87.7 |
86.9 |
87 |
38 |
| 2025/07/02 |
87.9 |
88.3 |
87.2 |
87.6 |
45 |
| 2025/07/03 |
87.6 |
88.3 |
87.4 |
87.4 |
69 |
| 2025/07/04 |
87.4 |
87.4 |
86.5 |
86.5 |
94 |
| 2025/07/07 |
83.1 |
84 |
82.2 |
83.3 |
233 |
| 2025/07/08 |
83.4 |
83.4 |
82.7 |
83 |
90 |
| 2025/07/09 |
82.6 |
83 |
82.4 |
82.4 |
101 |
| 2025/07/10 |
82.9 |
83.4 |
82.4 |
83.1 |
63 |
| 2025/07/11 |
83.1 |
84.2 |
83 |
83.9 |
42 |
| 2025/07/14 |
84 |
84.1 |
83.5 |
83.5 |
44 |
| 2025/07/15 |
83.5 |
84 |
83.3 |
83.5 |
67 |
| 2025/07/16 |
83.5 |
83.9 |
83.3 |
83.8 |
47 |
| 2025/07/17 |
84 |
84.9 |
84 |
84.9 |
67 |
| 2025/07/18 |
85.5 |
86.2 |
85 |
85.4 |
203 |
| 2025/07/21 |
80.6 |
80.9 |
80.2 |
80.5 |
113 |
| 2025/07/22 |
81.3 |
81.3 |
79 |
79 |
191 |
| 2025/07/23 |
79 |
79.8 |
78.5 |
79.2 |
132 |
| 2025/07/24 |
79.5 |
79.5 |
78.5 |
78.6 |
119 |
| 2025/07/25 |
78.3 |
79.3 |
78.3 |
78.7 |
71 |
| 2025/07/28 |
78.4 |
78.6 |
77.9 |
78 |
132 |
| 2025/07/29 |
77.8 |
78 |
77.4 |
78 |
83 |
| 2025/07/30 |
77.6 |
78.5 |
77.4 |
78.1 |
29 |
| 2025/07/31 |
77.7 |
77.7 |
76.8 |
77.5 |
113 |
| 2025/08/01 |
76.5 |
77.3 |
76.4 |
76.9 |
124 |
| 2025/08/04 |
76.9 |
77.3 |
75.5 |
77.2 |
60 |
| 2025/08/05 |
76 |
76.2 |
74.7 |
75.3 |
395 |
| 2025/08/06 |
75.3 |
76.3 |
75.3 |
75.5 |
118 |
| 2025/08/07 |
74.6 |
74.9 |
73.5 |
73.5 |
345 |
| 2025/08/08 |
73.5 |
73.7 |
72.7 |
73.4 |
98 |
| 2025/08/11 |
73 |
73.3 |
72.6 |
73.3 |
83 |
| 2025/08/12 |
73.1 |
73.5 |
73 |
73.5 |
50 |
| 2025/08/13 |
73.3 |
73.5 |
72.7 |
72.9 |
165 |
| 2025/08/14 |
72.9 |
73.5 |
72.9 |
73.5 |
48 |
| 2025/08/15 |
73.5 |
73.6 |
73.3 |
73.6 |
51 |
| 2025/08/18 |
73.6 |
74.2 |
73.6 |
74.2 |
62 |
| 2025/08/19 |
74.2 |
74.5 |
73.9 |
74.3 |
62 |
| 2025/08/20 |
74.4 |
74.4 |
73.7 |
74.1 |
84 |
| 2025/08/21 |
74.1 |
75.3 |
74.1 |
74.8 |
66 |
| 2025/08/22 |
75.3 |
75.5 |
75.1 |
75.4 |
50 |
| 2025/08/25 |
75.5 |
75.8 |
75.2 |
75.6 |
69 |
| 2025/08/26 |
75.7 |
75.8 |
75.5 |
75.6 |
26 |
| 2025/08/27 |
75.6 |
75.9 |
75.1 |
75.7 |
52 |
| 2025/08/28 |
75.7 |
76.4 |
75.6 |
75.8 |
36 |
| 2025/08/29 |
75.8 |
75.8 |
75.3 |
75.3 |
36 |
| 2025/09/01 |
75.5 |
75.6 |
75.5 |
75.6 |
11 |
| 2025/09/02 |
75.9 |
76.4 |
75.7 |
76 |
21 |
| 2025/09/03 |
76.5 |
78.2 |
76.5 |
78.2 |
92 |
| 2025/09/04 |
78.2 |
79.1 |
77.9 |
78.8 |
97 |
| 2025/09/05 |
79.3 |
79.4 |
78.8 |
79.3 |
98 |
| 2025/09/08 |
77.2 |
78 |
77.2 |
77.8 |
204 |
| 2025/09/09 |
77.5 |
77.9 |
77.4 |
77.9 |
48 |
| 2025/09/10 |
77.7 |
77.7 |
77.6 |
77.7 |
22 |
| 2025/09/11 |
77.7 |
77.7 |
77.5 |
77.5 |
39 |
| 2025/09/12 |
77.3 |
77.6 |
77.3 |
77.6 |
16 |
| 2025/09/15 |
77.5 |
77.5 |
76.9 |
77.5 |
20 |
| 2025/09/16 |
77 |
77.2 |
76.8 |
76.9 |
47 |
| 2025/09/17 |
76.3 |
76.3 |
75.6 |
76 |
72 |
| 2025/09/18 |
75.6 |
75.6 |
75.2 |
75.2 |
40 |
| 2025/09/19 |
75.2 |
75.3 |
74.5 |
74.7 |
73 |
| 2025/09/22 |
75 |
75.1 |
74.7 |
74.8 |
35 |
| 2025/09/23 |
75.6 |
75.6 |
75.1 |
75.5 |
9 |
| 2025/09/24 |
75.7 |
75.7 |
74.9 |
75 |
44 |
| 2025/09/25 |
75.5 |
75.5 |
74.4 |
74.8 |
124 |
| 2025/09/26 |
74 |
74.4 |
74 |
74.4 |
37 |
| 2025/09/30 |
74.4 |
74.6 |
74.3 |
74.4 |
36 |
| 2025/10/01 |
74.4 |
76 |
74.4 |
75.7 |
42 |
| 2025/10/02 |
75.7 |
75.9 |
75.6 |
75.9 |
7 |
| 2025/10/03 |
76.1 |
76.1 |
75.6 |
75.7 |
35 |
| 2025/10/07 |
75.5 |
75.8 |
74.8 |
75 |
58 |
| 2025/10/08 |
73.9 |
75.4 |
73.9 |
74.7 |
18 |
| 2025/10/09 |
74.6 |
75.3 |
74.5 |
74.7 |
16 |
| 2025/10/13 |
73.1 |
73.7 |
72.8 |
73.2 |
105 |
| 2025/10/14 |
74.7 |
74.7 |
72 |
72 |
69 |
| 2025/10/15 |
72.4 |
74 |
72.4 |
73.7 |
40 |
| 2025/10/16 |
73.7 |
74.4 |
73.5 |
74.4 |
22 |
| 2025/10/17 |
74.5 |
74.6 |
74 |
74 |
4 |
| 2025/10/20 |
74 |
74 |
73.7 |
73.7 |
123 |
| 2025/10/21 |
73.9 |
74.3 |
73.9 |
73.9 |
17 |
| 2025/10/22 |
74.2 |
78 |
74.2 |
75.1 |
57 |
| 2025/10/23 |
75 |
75.6 |
75 |
75.3 |
18 |
| 2025/10/27 |
75.2 |
75.9 |
75.2 |
75.4 |
20 |
| 2025/10/28 |
75.2 |
76.7 |
75.1 |
75.5 |
15 |
| 2025/10/29 |
75.8 |
76.8 |
75.8 |
76.6 |
75 |
| 2025/10/30 |
76.7 |
77.4 |
76.7 |
77 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
生泰 (1777) 股價趨勢分析與操作建議
綜合檢視生泰 …
生泰 (1777) 股價趨勢分析與操作建議
綜合檢視生泰 (1777) 在過去 90 天的股價走勢圖,考量到近期股價在 MA5 和 MA20 均線之間游移,且有向上嘗試突破的跡象,預測未來數天至數週,該股票有上漲的潛力。其理由如下:
首先,觀察圖表顯示,股價在經歷了一段時間的盤整與下跌後,於 2025 年 10 月初探底,最低點約落在 73 元附近。然而,隨後股價開始逐步回升,並在 2025 年 10 月 17 日出現一根帶有長下影線的紅 K 線,顯示買盤力道增強。
其次,關鍵技術指標 MA5(短期均線)與 MA20(長期均線)的變化是判斷趨勢的重要依據。在圖表近期(2025 年 10 月中旬後),MA5 均線已開始向上彎曲,並逐漸貼近 MA20 均線。特別是 2025 年 10 月 29 日的收盤價,已站穩在 MA5 均線之上,且 MA5 均線開始向上穿越 MA20 均線的跡象明顯。這通常被視為短期趨勢轉強的訊號。
再者,成交量柱狀圖顯示,在股價回升的過程中,成交量並未呈現明顯萎縮,部分交易日甚至有放大跡象,這意味著市場對於當前股價有一定程度的認同。尤其是在 2025 年 10 月 29 日,雖然 K 線顯示為小幅上漲(紅色),但成交量相較於前幾個交易日有所增加,暗示多方動能正在集結。
基於以上分析,預期生泰 (1777) 在短期內有機會挑戰前方的整理平台壓力,並進一步向上發展。
未來目標價格區間預測
考量到圖表中顯示的價格範圍以及近期技術指標的表現,預計未來數天至數週,生泰 (1777) 的股價可能朝向 78 元至 82 元的價格區間移動。此區間是基於近期價格波幅、均線位置以及前期壓力位進行的初步估計。若股價能有效突破 80 元關卡,則有機會進一步挑戰更高的價位。
操作建議
針對散戶投資人,對於「生泰 (1777) 可以買嗎」的疑問,我的建議如下:
目前來看,生泰 (1777) 呈現出轉強的跡象,對於有風險承受能力的散戶投資人,可以考慮分批佈局。
1. 設定停損點: 任何投資都伴隨風險,建議在買進前設定一個明確的停損點,例如當股價跌破 MA20 均線(目前約在 76-77 元附近),或者跌破 75 元整數關卡時,應嚴格執行停損,以控制潛在損失。
2. 逢低買進,不追高: 由於股價仍在測試關鍵均線,建議採取逢低介入的策略,等待股價回調至較為有利的位置(例如 76-77 元附近)再考慮進場,避免在高點追價。
3. 分批加碼: 若股價如預期上漲,並成功站穩在 MA5 和 MA20 均線之上,且有向上突破的動能時,可以考慮分批加碼,逐步拉高持股比例。
4. 關注成交量變化: 在操作過程中,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;反之,若股價上漲但成交量不足,則需謹慎。
5. 長期持有與短期操作: 此建議偏向於中短期操作。若投資人有長期持有的規劃,則需配合公司的基本面進行綜合評估。
總結而言,基於圖表呈現的技術訊號,生泰 (1777) 在未來數天至數週有上漲的潛力,目標價格區間約為 78 元至 82 元。散戶投資人可視自身風險承受能力,採取分批佈局、設定停損的策略進行操作。
---
圖表資訊摘要
| 股票代碼 |
1777 (生泰) |
| 圖表類型 |
最近 90 天 K 線圖 |
| 技術指標 |
MA5, MA20, 成交量柱狀圖 |
| 紅色 K 線 |
上漲 |
| 綠色 K 線 |
下跌 |
| 最後交易日期 |
2025-10-29 |
| 當前日期時間 |
2025-10-30 00:50:09.076551330 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.15% |
13.63% |
55.14% |
3,384 |
| 2024/09/27 |
30.78% |
14.31% |
54.84% |
3,365 |
| 2024/10/04 |
30.77% |
14.33% |
54.83% |
3,347 |
| 2024/10/11 |
30.4% |
14.35% |
55.18% |
3,314 |
| 2024/10/18 |
30.4% |
14.37% |
55.16% |
3,314 |
| 2024/10/25 |
30.41% |
14.72% |
54.8% |
3,306 |
| 2024/11/01 |
30.23% |
14.91% |
54.79% |
3,287 |
| 2024/11/08 |
30.37% |
14.44% |
55.11% |
3,304 |
| 2024/11/15 |
30.85% |
14.07% |
55.03% |
3,362 |
| 2024/11/22 |
30.96% |
14.28% |
54.69% |
3,359 |
| 2024/11/29 |
31.04% |
13.71% |
55.18% |
3,395 |
| 2024/12/06 |
31.15% |
13.67% |
55.09% |
3,394 |
| 2024/12/13 |
31.23% |
13.59% |
55.09% |
3,376 |
| 2024/12/20 |
31.25% |
13.57% |
55.12% |
3,375 |
| 2024/12/27 |
31.31% |
13.48% |
55.14% |
3,379 |
| 2025/01/03 |
31.34% |
13.45% |
55.15% |
3,364 |
| 2025/01/10 |
31.37% |
13.42% |
55.16% |
3,345 |
| 2025/01/17 |
31.46% |
13.35% |
55.12% |
3,342 |
| 2025/01/22 |
31.57% |
13.24% |
55.12% |
3,347 |
| 2025/02/07 |
31.46% |
13.31% |
55.17% |
3,350 |
| 2025/02/14 |
31.63% |
13.13% |
55.18% |
3,375 |
| 2025/02/21 |
31.47% |
13.39% |
55.08% |
3,375 |
| 2025/02/27 |
31.81% |
13.05% |
55.05% |
3,457 |
| 2025/03/07 |
32.12% |
12.98% |
54.85% |
3,573 |
| 2025/03/14 |
32.25% |
12.91% |
54.77% |
3,559 |
| 2025/03/21 |
31.76% |
13.43% |
54.75% |
3,498 |
| 2025/03/28 |
31.52% |
13.65% |
54.77% |
3,468 |
| 2025/04/02 |
31.68% |
13.47% |
54.79% |
3,452 |
| 2025/04/11 |
30.94% |
14.24% |
54.76% |
3,438 |
| 2025/04/18 |
31.19% |
13.96% |
54.78% |
3,472 |
| 2025/04/25 |
31.05% |
14.13% |
54.77% |
3,467 |
| 2025/05/02 |
31.16% |
14.01% |
54.75% |
3,456 |
| 2025/05/09 |
31.15% |
13.99% |
54.79% |
3,461 |
| 2025/05/16 |
31.13% |
14% |
54.79% |
3,476 |
| 2025/05/23 |
31.03% |
14.24% |
54.66% |
3,478 |
| 2025/05/29 |
30.99% |
14.24% |
54.71% |
3,470 |
| 2025/06/06 |
31.13% |
14.11% |
54.71% |
3,489 |
| 2025/06/13 |
31.39% |
13.8% |
54.74% |
3,532 |
| 2025/06/20 |
31.58% |
13.64% |
54.71% |
3,561 |
| 2025/06/27 |
31.49% |
13.68% |
54.78% |
3,554 |
| 2025/07/04 |
31.21% |
13.98% |
54.74% |
3,557 |
| 2025/07/11 |
31.79% |
13.41% |
54.74% |
3,590 |
| 2025/07/18 |
31.55% |
13.65% |
54.74% |
3,606 |
| 2025/07/25 |
31.62% |
13.74% |
54.57% |
3,696 |
| 2025/08/01 |
31.94% |
13.43% |
54.57% |
3,694 |
| 2025/08/08 |
32.14% |
13.21% |
54.58% |
3,709 |
| 2025/08/15 |
32.07% |
13.3% |
54.57% |
3,688 |
| 2025/08/22 |
32.06% |
13.31% |
54.57% |
3,694 |
| 2025/08/29 |
32.07% |
13.3% |
54.57% |
3,679 |
| 2025/09/05 |
31.99% |
13.38% |
54.57% |
3,657 |
| 2025/09/12 |
31.87% |
15.75% |
52.32% |
3,628 |
| 2025/09/19 |
31.86% |
15.76% |
52.32% |
3,606 |
| 2025/09/26 |
31.8% |
15.8% |
52.32% |
3,590 |
| 2025/10/03 |
31.73% |
15.86% |
52.32% |
3,573 |
| 2025/10/09 |
31.68% |
15.93% |
52.32% |
3,566 |
| 2025/10/17 |
31.41% |
16.19% |
52.32% |
3,563 |
| 2025/10/23 |
31.4% |
16.2% |
52.32% |
3,557 |
評論討論區
發表評論
目前尚無評論