友華(4120)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47 | 47 | 45.55 | 46.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 47.8 | 48.2 | 47.8 | 48 | 31 |
| 2025/05/12 | 48.25 | 48.5 | 47.95 | 48.25 | 35 |
| 2025/05/13 | 48.4 | 48.8 | 47.95 | 48.35 | 18 |
| 2025/05/14 | 48.3 | 48.3 | 47.5 | 47.5 | 46 |
| 2025/05/15 | 47.7 | 47.8 | 46.9 | 47.65 | 30 |
| 2025/05/16 | 47.8 | 48.2 | 47.3 | 48.1 | 37 |
| 2025/05/19 | 48.3 | 48.3 | 47.3 | 48.3 | 30 |
| 2025/05/20 | 47.9 | 48.3 | 47.7 | 47.95 | 25 |
| 2025/05/21 | 47.9 | 49.5 | 47.9 | 48.7 | 61 |
| 2025/05/22 | 48 | 48.9 | 48 | 48.9 | 25 |
| 2025/05/23 | 48.9 | 49.4 | 48.9 | 49.05 | 22 |
| 2025/05/26 | 49 | 49.35 | 48.35 | 48.95 | 19 |
| 2025/05/27 | 48.95 | 49 | 48.7 | 48.7 | 11 |
| 2025/05/28 | 49.15 | 49.55 | 48.5 | 48.7 | 28 |
| 2025/05/29 | 49 | 49 | 48.55 | 48.95 | 25 |
| 2025/06/02 | 48.45 | 48.85 | 48.4 | 48.7 | 25 |
| 2025/06/03 | 48.6 | 49.9 | 48.15 | 48.2 | 25 |
| 2025/06/04 | 48.2 | 49.25 | 48.05 | 48.7 | 37 |
| 2025/06/05 | 48.9 | 49.25 | 48.2 | 48.4 | 43 |
| 2025/06/06 | 48.7 | 48.85 | 48.4 | 48.5 | 40 |
| 2025/06/09 | 48.8 | 50.1 | 48.8 | 49.55 | 51 |
| 2025/06/10 | 49.9 | 50.1 | 49.45 | 49.45 | 51 |
| 2025/06/11 | 49.5 | 49.6 | 49.1 | 49.4 | 30 |
| 2025/06/12 | 49.6 | 50.1 | 49.6 | 50 | 49 |
| 2025/06/13 | 49.8 | 50.2 | 48.95 | 50 | 72 |
| 2025/06/16 | 50 | 50 | 49.1 | 49.5 | 20 |
| 2025/06/17 | 49.8 | 52 | 49.8 | 51.1 | 239 |
| 2025/06/18 | 51.8 | 56.2 | 50.6 | 50.7 | 1,937 |
| 2025/06/19 | 50.3 | 51.2 | 49.6 | 49.8 | 182 |
| 2025/06/20 | 49.8 | 53.3 | 49.8 | 52 | 543 |
| 2025/06/23 | 52 | 55.9 | 51.8 | 55.5 | 913 |
| 2025/06/24 | 56.1 | 56.1 | 54.2 | 54.5 | 397 |
| 2025/06/25 | 55.6 | 55.6 | 53.5 | 54.3 | 255 |
| 2025/06/26 | 54.9 | 55.5 | 53.6 | 55.1 | 172 |
| 2025/06/27 | 55.4 | 58.2 | 55.3 | 57.5 | 546 |
| 2025/06/30 | 58.4 | 58.4 | 55.3 | 55.4 | 411 |
| 2025/07/01 | 56 | 57 | 55 | 56.2 | 719 |
| 2025/07/02 | 56.9 | 57.2 | 55.8 | 55.9 | 164 |
| 2025/07/03 | 55.9 | 55.9 | 55.2 | 55.6 | 129 |
| 2025/07/04 | 56.9 | 57.3 | 56 | 56.4 | 394 |
| 2025/07/07 | 55.5 | 58.9 | 55.5 | 56 | 557 |
| 2025/07/08 | 55.5 | 55.8 | 54.2 | 54.3 | 219 |
| 2025/07/09 | 54.6 | 54.6 | 53.3 | 53.5 | 130 |
| 2025/07/10 | 53.5 | 54 | 53 | 53.3 | 101 |
| 2025/07/11 | 54.2 | 54.2 | 53.2 | 54 | 71 |
| 2025/07/14 | 53.7 | 54.4 | 53.6 | 53.6 | 76 |
| 2025/07/15 | 53.6 | 53.7 | 53.3 | 53.4 | 48 |
| 2025/07/16 | 53.4 | 53.4 | 52.8 | 53 | 56 |
| 2025/07/17 | 52.8 | 54.2 | 52.8 | 53.5 | 68 |
| 2025/07/18 | 53.2 | 53.7 | 53.2 | 53.4 | 37 |
| 2025/07/21 | 54.7 | 56.4 | 54 | 55.8 | 322 |
| 2025/07/22 | 57 | 57 | 52.8 | 53.2 | 468 |
| 2025/07/23 | 53.8 | 54.3 | 53 | 53.1 | 156 |
| 2025/07/24 | 53.2 | 53.8 | 53.1 | 53.2 | 114 |
| 2025/07/25 | 53.7 | 53.7 | 53.3 | 53.5 | 47 |
| 2025/07/28 | 53.7 | 55.3 | 53 | 53.1 | 125 |
| 2025/07/29 | 53.4 | 53.8 | 52.5 | 52.6 | 107 |
| 2025/07/30 | 53 | 53 | 51.9 | 51.9 | 119 |
| 2025/07/31 | 51.9 | 51.9 | 50.9 | 51 | 74 |
| 2025/08/01 | 51.2 | 51.8 | 50.8 | 51 | 110 |
| 2025/08/04 | 51.1 | 53.7 | 51.1 | 53.5 | 156 |
| 2025/08/05 | 53.5 | 53.8 | 53.2 | 53.2 | 73 |
| 2025/08/06 | 53.3 | 53.3 | 52.4 | 52.6 | 76 |
| 2025/08/07 | 53 | 54.6 | 52.8 | 54.3 | 103 |
| 2025/08/08 | 54.4 | 54.4 | 53.6 | 53.6 | 50 |
| 2025/08/11 | 53.6 | 53.6 | 53.4 | 53.5 | 69 |
| 2025/08/12 | 53.6 | 54.4 | 53 | 54.3 | 86 |
| 2025/08/13 | 54.5 | 54.6 | 53.6 | 54.2 | 105 |
| 2025/08/14 | 53.3 | 53.4 | 52 | 52.3 | 149 |
| 2025/08/15 | 51.7 | 52.9 | 51.6 | 52.3 | 75 |
| 2025/08/18 | 52.5 | 52.5 | 52.1 | 52.3 | 48 |
| 2025/08/19 | 52.2 | 53.8 | 52 | 53.2 | 175 |
| 2025/08/20 | 52.5 | 52.8 | 51.8 | 52 | 88 |
| 2025/08/21 | 53 | 54.5 | 52.8 | 52.8 | 160 |
| 2025/08/22 | 53.9 | 53.9 | 52 | 52 | 83 |
| 2025/08/25 | 52.1 | 52.6 | 50.6 | 50.9 | 211 |
| 2025/08/26 | 51 | 51 | 50 | 50.6 | 116 |
| 2025/08/27 | 50.9 | 51.6 | 50.4 | 50.4 | 76 |
| 2025/08/28 | 50.4 | 50.5 | 49.6 | 49.7 | 449 |
| 2025/08/29 | 49.75 | 50.1 | 49.2 | 49.2 | 132 |
| 2025/09/01 | 49.3 | 49.85 | 48.95 | 49.85 | 86 |
| 2025/09/02 | 50.6 | 51.6 | 50.1 | 51.2 | 196 |
| 2025/09/03 | 53.2 | 54.6 | 51.8 | 52 | 701 |
| 2025/09/04 | 54 | 55.8 | 52.7 | 53.1 | 778 |
| 2025/09/05 | 53.2 | 55.5 | 53.2 | 54 | 627 |
| 2025/09/08 | 55.8 | 57.5 | 55.3 | 55.9 | 1,021 |
| 2025/09/09 | 57.3 | 57.3 | 53.4 | 53.4 | 942 |
| 2025/09/10 | 53.1 | 53.1 | 51.3 | 51.3 | 712 |
| 2025/09/11 | 52.8 | 52.8 | 49.4 | 49.55 | 1,136 |
| 2025/09/12 | 49.55 | 50.8 | 49.5 | 49.95 | 92 |
| 2025/09/15 | 50.6 | 52.3 | 50.6 | 51.9 | 175 |
| 2025/09/16 | 52 | 52 | 50 | 50.2 | 215 |
| 2025/09/17 | 50.2 | 52.5 | 50.2 | 51.7 | 193 |
| 2025/09/18 | 51.9 | 53 | 50.5 | 50.7 | 196 |
| 2025/09/19 | 51.3 | 51.3 | 49.8 | 50.1 | 228 |
| 2025/09/22 | 50.5 | 51.5 | 50.5 | 51.3 | 68 |
| 2025/09/23 | 52 | 52.1 | 50.6 | 51 | 55 |
| 2025/09/24 | 51 | 51.5 | 50.8 | 51.1 | 63 |
| 2025/09/25 | 50.4 | 51.4 | 50.1 | 50.8 | 102 |
| 2025/09/26 | 50.5 | 50.5 | 49.7 | 49.75 | 89 |
| 2025/09/30 | 49.75 | 50.5 | 49.75 | 50 | 40 |
| 2025/10/01 | 50.2 | 50.2 | 49.95 | 50.2 | 37 |
| 2025/10/02 | 50.5 | 50.8 | 50 | 50.6 | 60 |
| 2025/10/03 | 50.6 | 50.6 | 49.75 | 50 | 57 |
| 2025/10/07 | 49.8 | 50.1 | 49.45 | 49.75 | 83 |
| 2025/10/08 | 49.3 | 49.8 | 49.3 | 49.55 | 48 |
| 2025/10/09 | 49.35 | 49.65 | 49.35 | 49.4 | 45 |
| 2025/10/13 | 48.95 | 49.4 | 48.6 | 49.3 | 32 |
| 2025/10/14 | 49.35 | 50 | 49.35 | 49.4 | 77 |
| 2025/10/15 | 49.6 | 49.7 | 49.4 | 49.4 | 40 |
| 2025/10/16 | 49.3 | 49.9 | 49.3 | 49.5 | 44 |
| 2025/10/17 | 49.1 | 49.7 | 49.1 | 49.5 | 18 |
| 2025/10/20 | 49.55 | 49.55 | 49.5 | 49.5 | 35 |
| 2025/10/21 | 49.4 | 49.8 | 49.35 | 49.4 | 44 |
| 2025/10/22 | 49.4 | 49.95 | 49.2 | 49.55 | 26 |
| 2025/10/23 | 49.5 | 49.75 | 49.4 | 49.6 | 35 |
| 2025/10/27 | 50 | 50 | 49 | 49.35 | 42 |
| 2025/10/28 | 49.5 | 49.5 | 48 | 48.85 | 57 |
| 2025/10/29 | 48.95 | 48.95 | 47.05 | 47.05 | 299 |
| 2025/10/30 | 47 | 47 | 45.55 | 46.15 | 128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 友華 (4120) 股價走勢分析與操作建議 趨勢判斷與理由…
友華 (4120) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察友華 (4120) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量,可以明確判斷未來數天至數週,股價趨勢預期將持續偏弱,呈現下跌格局。
理由如下:
- 均線乖離與排列: 觀察圖表,MA5(短期均線)目前明顯處於 MA20(長期均線)下方,且兩條均線均呈向下趨勢。這種「空頭排列」是股市中常見的下跌訊號,顯示短期賣壓較重,且長期趨勢也轉為弱勢。
- 股價持續下探: 近期 (2025 年 10 月以來) 的 K 線圖顯示,股價多次跌破 MA5 和 MA20,並呈現持續走低的態勢。特別是最後幾個交易日,股價出現明顯的下跌,收盤價接近或創下近期新低。
- 成交量變化: 雖然成交量近期有所波動,但並未觀察到顯著的、能夠扭轉趨勢的爆量上漲,反而呈現多空拉鋸或量縮下跌的跡象,這進一步印證了市場缺乏積極的買盤動能。
- 近期K線形態: 近期的 K 線圖中,帶有較長上影線的陰線(綠色實體)或實體較小的陰線頻繁出現,伴隨著下影線不長,這表明在下跌過程中,賣方力量佔據主導,買方難以有效推升股價。
未來目標價格區間
基於上述分析,預計友華 (4120) 的股價可能在未來一段時間內測試更低的支撐位。若目前的下跌趨勢延續,預計未來目標價格區間落在 46 元至 48 元之間。
此區間的判斷基於圖表中近期的低點以及 MA20 的長期走勢。一旦跌破 46 元,則可能面臨進一步下探的風險。反之,若能在此區間獲得支撐並出現反彈,則需觀察後續是否能重新站穩 MA20 之上,作為多頭反撲的訊號。
操作建議(針對散戶投資人)
針對「友華 (4120) 可以買嗎?」這個問題,目前的走勢判斷是不建議現階段進行買入操作。
對於散戶投資人而言,應以風險控管為首要考量。由於股價呈現明顯的空頭排列和下跌趨勢,此時進場買入,將面臨較高的風險,很可能遭遇被套牢的窘境。
建議採取以下操作策略:
- 暫時觀望: 優先選擇觀望,等待趨勢明朗。若股價能有效站回 MA20 之上,並出現價量齊揚的止跌反彈訊號,再考慮分批布局。
- 避開追高: 避免在股價出現短期反彈時追高買入,以免落入「追高殺低」的陷阱。
- 嚴設停損: 若已持有該股票,務必嚴格執行停損策略,避免損失擴大。可將停損點設定在近期低點下方或關鍵支撐位。
- 關注基本面: 除了技術面分析,散戶投資人也應關注友華的基本面資訊,例如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。若基本面持續惡化,則應更加謹慎。
總結重申
綜上所述,基於對友華 (4120) 近 90 天 K 線圖、移動平均線及成交量的分析,預測未來數天至數週股價將持續走弱,呈現下跌趨勢。 預計的未來目標價格區間為 46 元至 48 元。 散戶投資人應保持謹慎,目前階段不建議買入,建議以觀望為主,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.45% | 13.95% | 62.54% | 9,849 |
| 2024/09/27 | 23.39% | 13.99% | 62.54% | 9,810 |
| 2024/10/04 | 23.35% | 14.04% | 62.54% | 9,757 |
| 2024/10/11 | 23.16% | 14.2% | 62.55% | 9,736 |
| 2024/10/18 | 23.11% | 14.24% | 62.55% | 9,701 |
| 2024/10/25 | 23.06% | 14.3% | 62.55% | 9,685 |
| 2024/11/01 | 22.93% | 14.43% | 62.54% | 9,663 |
| 2024/11/08 | 22.92% | 14.44% | 62.54% | 9,617 |
| 2024/11/15 | 22.8% | 14.56% | 62.54% | 9,584 |
| 2024/11/22 | 22.77% | 14.63% | 62.51% | 9,575 |
| 2024/11/29 | 22.74% | 14.68% | 62.5% | 9,560 |
| 2024/12/06 | 22.7% | 14.76% | 62.48% | 9,552 |
| 2024/12/13 | 22.31% | 15.16% | 62.47% | 9,432 |
| 2024/12/20 | 22.73% | 14.75% | 62.45% | 9,513 |
| 2024/12/27 | 22.79% | 14.7% | 62.43% | 9,490 |
| 2025/01/03 | 22.78% | 14.72% | 62.41% | 9,473 |
| 2025/01/10 | 22.81% | 14.73% | 62.38% | 9,447 |
| 2025/01/17 | 22.91% | 14.65% | 62.36% | 9,423 |
| 2025/01/22 | 22.72% | 14.84% | 62.36% | 9,391 |
| 2025/02/07 | 22.59% | 14.97% | 62.36% | 9,378 |
| 2025/02/14 | 22.53% | 15.15% | 62.23% | 9,292 |
| 2025/02/21 | 22.31% | 15.38% | 62.23% | 9,195 |
| 2025/02/27 | 21.8% | 15.9% | 62.22% | 9,143 |
| 2025/03/07 | 21.55% | 16.13% | 62.24% | 9,192 |
| 2025/03/14 | 21.55% | 16.15% | 62.22% | 9,157 |
| 2025/03/21 | 21.48% | 16.23% | 62.21% | 9,122 |
| 2025/03/28 | 21.57% | 16.16% | 62.2% | 9,122 |
| 2025/04/02 | 21.46% | 16.26% | 62.2% | 9,096 |
| 2025/04/11 | 21.08% | 17.78% | 61.04% | 9,032 |
| 2025/04/18 | 21.05% | 17.84% | 61.04% | 9,008 |
| 2025/04/25 | 21.01% | 16.62% | 62.28% | 8,993 |
| 2025/05/02 | 20.86% | 16.8% | 62.28% | 8,975 |
| 2025/05/09 | 20.79% | 16.87% | 62.28% | 8,948 |
| 2025/05/16 | 20.77% | 16.87% | 62.28% | 8,927 |
| 2025/05/23 | 20.75% | 16.9% | 62.28% | 8,910 |
| 2025/05/29 | 20.71% | 16.94% | 62.28% | 8,902 |
| 2025/06/06 | 20.85% | 16.68% | 62.38% | 8,883 |
| 2025/06/13 | 20.92% | 16.63% | 62.38% | 8,873 |
| 2025/06/20 | 21.13% | 16.53% | 62.28% | 8,945 |
| 2025/06/27 | 20.59% | 17.08% | 62.27% | 8,857 |
| 2025/07/04 | 20.32% | 17.35% | 62.26% | 8,834 |
| 2025/07/11 | 20.58% | 17.07% | 62.26% | 8,804 |
| 2025/07/18 | 20.66% | 17.02% | 62.26% | 8,771 |
| 2025/07/25 | 20.45% | 17.22% | 62.27% | 8,764 |
| 2025/08/01 | 20.64% | 17.02% | 62.27% | 8,719 |
| 2025/08/08 | 20.59% | 17.07% | 62.27% | 8,664 |
| 2025/08/15 | 20.33% | 17.33% | 62.26% | 8,606 |
| 2025/08/22 | 20.44% | 17.23% | 62.26% | 8,568 |
| 2025/08/29 | 20.38% | 17.3% | 62.26% | 8,547 |
| 2025/09/05 | 20.43% | 17.23% | 62.26% | 8,601 |
| 2025/09/12 | 20.63% | 17.02% | 62.27% | 8,605 |
| 2025/09/19 | 20.73% | 16.92% | 62.27% | 8,576 |
| 2025/09/26 | 20.91% | 16.75% | 62.27% | 8,555 |
| 2025/10/03 | 20.78% | 16.88% | 62.27% | 8,525 |
| 2025/10/09 | 20.77% | 16.88% | 62.27% | 8,515 |
| 2025/10/17 | 20.95% | 16.7% | 62.27% | 8,489 |
| 2025/10/23 | 20.89% | 16.74% | 62.27% | 8,456 |
目前尚無評論