台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.6 | 72.4 | 71.4 | 71.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 97.9 | 98.2 | 95.1 | 95.8 | 668 |
2024/10/08 | 95.8 | 96.3 | 92.5 | 93.3 | 1,045 |
2024/10/09 | 93.5 | 94.2 | 91 | 91.1 | 1,189 |
2024/10/11 | 91.3 | 92 | 90.2 | 91.8 | 475 |
2024/10/14 | 92.1 | 92.6 | 91.6 | 92.4 | 387 |
2024/10/15 | 93.3 | 93.3 | 91.6 | 91.6 | 408 |
2024/10/16 | 91.2 | 92.7 | 91.2 | 92.4 | 335 |
2024/10/17 | 93.1 | 93.5 | 91.9 | 92.1 | 379 |
2024/10/18 | 92.2 | 92.6 | 91.2 | 91.3 | 332 |
2024/10/21 | 91.4 | 92.1 | 91.2 | 91.7 | 201 |
2024/10/22 | 91.8 | 91.9 | 91 | 91.5 | 233 |
2024/10/23 | 91.6 | 93.4 | 91.6 | 92.5 | 625 |
2024/10/24 | 92.2 | 93.5 | 91.7 | 91.9 | 486 |
2024/10/25 | 92 | 93.4 | 91.6 | 92.5 | 300 |
2024/10/28 | 92.4 | 93.2 | 91.1 | 91.1 | 491 |
2024/10/29 | 91.9 | 92.8 | 89.8 | 91.3 | 622 |
2024/10/30 | 91.1 | 91.2 | 90 | 90 | 398 |
2024/11/01 | 89.3 | 91.3 | 88.3 | 91.2 | 368 |
2024/11/04 | 91.2 | 91.9 | 91 | 91 | 216 |
2024/11/05 | 91.1 | 92.5 | 90.9 | 91.9 | 237 |
2024/11/06 | 91.9 | 91.9 | 89.3 | 89.8 | 845 |
2024/11/07 | 90.7 | 92.4 | 90.6 | 91.2 | 641 |
2024/11/08 | 91.5 | 92.4 | 91.3 | 91.6 | 463 |
2024/11/11 | 91.7 | 92.4 | 90.7 | 91.8 | 231 |
2024/11/12 | 91.5 | 92.3 | 90.5 | 91.6 | 370 |
2024/11/13 | 91.1 | 92.4 | 91 | 91 | 286 |
2024/11/14 | 91.1 | 92.2 | 89.1 | 89.3 | 535 |
2024/11/15 | 89.6 | 89.7 | 86.2 | 86.3 | 1,369 |
2024/11/18 | 85.5 | 86 | 82.2 | 83.4 | 1,142 |
2024/11/19 | 83.3 | 83.8 | 78.7 | 79.9 | 3,539 |
2024/11/20 | 80.5 | 80.9 | 78.7 | 79.1 | 2,317 |
2024/11/21 | 79.6 | 80.4 | 78.6 | 78.7 | 1,838 |
2024/11/22 | 79.3 | 80.2 | 78.7 | 79.1 | 1,081 |
2024/11/25 | 79.3 | 79.7 | 78.7 | 79.5 | 1,518 |
2024/11/26 | 79.9 | 79.9 | 78.2 | 78.2 | 1,683 |
2024/11/27 | 78.2 | 78.9 | 75 | 75 | 2,888 |
2024/11/28 | 75.3 | 75.6 | 73 | 75.6 | 1,860 |
2024/11/29 | 74.5 | 76.9 | 74.2 | 76 | 1,571 |
2024/12/02 | 77.3 | 77.3 | 74.7 | 74.7 | 1,336 |
2024/12/03 | 76 | 76.2 | 74.8 | 75.6 | 1,303 |
2024/12/04 | 76 | 76.1 | 74.7 | 74.8 | 1,456 |
2024/12/05 | 75.4 | 76.4 | 74.8 | 76 | 1,310 |
2024/12/06 | 76.2 | 77.2 | 75.7 | 76.5 | 1,315 |
2024/12/09 | 76.7 | 76.7 | 75.2 | 75.6 | 953 |
2024/12/10 | 75.3 | 76.6 | 73.4 | 73.6 | 1,660 |
2024/12/11 | 73.6 | 73.6 | 71.3 | 71.5 | 2,704 |
2024/12/12 | 72.4 | 73.4 | 72 | 72.2 | 1,117 |
2024/12/13 | 72.6 | 72.6 | 70.9 | 71.3 | 900 |
2024/12/16 | 71.6 | 72 | 70.8 | 71 | 655 |
2024/12/17 | 71.9 | 73.2 | 71.5 | 72.5 | 535 |
2024/12/18 | 72.5 | 72.7 | 71.9 | 72.6 | 392 |
2024/12/19 | 71.5 | 72.4 | 71.2 | 71.9 | 327 |
2024/12/20 | 71.6 | 72.1 | 70 | 70.2 | 661 |
2024/12/23 | 70.4 | 71.8 | 70.4 | 71.1 | 288 |
2024/12/24 | 71.5 | 72.9 | 71 | 71.4 | 648 |
2024/12/25 | 71.6 | 71.7 | 70 | 70.2 | 917 |
2024/12/26 | 70.1 | 71 | 69.7 | 70 | 736 |
2024/12/27 | 70.2 | 71.1 | 69.4 | 69.5 | 898 |
2024/12/30 | 69.6 | 69.9 | 68.8 | 69.3 | 555 |
2024/12/31 | 69.1 | 69.1 | 67.7 | 68.8 | 917 |
2025/01/02 | 68.8 | 71.4 | 68.8 | 71.1 | 1,108 |
2025/01/03 | 70.5 | 71.3 | 70.2 | 70.7 | 669 |
2025/01/06 | 71.3 | 74.9 | 71.2 | 74.2 | 1,806 |
2025/01/07 | 75.6 | 78 | 74.5 | 74.8 | 2,568 |
2025/01/08 | 75 | 75.7 | 74.4 | 75.3 | 871 |
2025/01/09 | 75.3 | 75.6 | 73.1 | 73.2 | 1,018 |
2025/01/10 | 73.1 | 74.5 | 72.6 | 72.6 | 490 |
2025/01/13 | 72 | 72.6 | 70.4 | 71.3 | 629 |
2025/01/14 | 71.3 | 72.4 | 71.3 | 72.1 | 298 |
2025/01/15 | 72.2 | 72.8 | 71.6 | 71.7 | 186 |
2025/01/16 | 72.4 | 72.4 | 71.4 | 72.1 | 257 |
2025/01/17 | 72.1 | 73.1 | 71.8 | 71.8 | 235 |
2025/01/20 | 72.8 | 72.8 | 71.1 | 71.7 | 274 |
2025/01/21 | 71.7 | 72.4 | 70.9 | 71.2 | 274 |
2025/01/22 | 71.7 | 72.6 | 71.4 | 72.5 | 284 |
2025/02/03 | 71.6 | 73.8 | 71.3 | 73.2 | 663 |
2025/02/04 | 73.5 | 73.6 | 71.1 | 71.2 | 514 |
2025/02/05 | 71.7 | 73.2 | 71.5 | 73.2 | 356 |
2025/02/06 | 73.5 | 74.8 | 73.1 | 74.3 | 593 |
2025/02/07 | 74.5 | 74.8 | 73.7 | 74.1 | 345 |
2025/02/10 | 73.8 | 74.6 | 73.3 | 74.2 | 265 |
2025/02/11 | 74.5 | 74.6 | 72.9 | 73.1 | 503 |
2025/02/12 | 73.9 | 74.5 | 72.4 | 72.6 | 478 |
2025/02/13 | 72.9 | 73.7 | 72.9 | 73.7 | 250 |
2025/02/14 | 74.3 | 76.8 | 74.3 | 76.3 | 1,431 |
2025/02/17 | 76.3 | 76.7 | 75.8 | 76 | 591 |
2025/02/18 | 76.5 | 76.7 | 75.1 | 75.7 | 436 |
2025/02/19 | 76.3 | 76.6 | 76 | 76.3 | 454 |
2025/02/20 | 76.3 | 76.5 | 74.6 | 75.4 | 529 |
2025/02/21 | 75 | 76.1 | 74.5 | 74.6 | 424 |
2025/02/24 | 75.3 | 75.9 | 75.2 | 75.3 | 242 |
2025/02/25 | 75.8 | 75.8 | 74.3 | 74.9 | 404 |
2025/02/26 | 74.7 | 75.5 | 74.4 | 74.9 | 184 |
2025/02/27 | 75.3 | 76 | 74.5 | 74.5 | 221 |
2025/03/03 | 74 | 75.3 | 72.9 | 74.6 | 558 |
2025/03/04 | 73.6 | 76.5 | 73.4 | 76.4 | 661 |
2025/03/05 | 76.4 | 76.5 | 75.3 | 75.4 | 260 |
2025/03/06 | 75.3 | 75.3 | 71.7 | 72.1 | 1,227 |
2025/03/07 | 72 | 72.5 | 71.2 | 71.2 | 681 |
2025/03/10 | 71.2 | 72.3 | 71.1 | 72 | 573 |
2025/03/11 | 70.7 | 72.7 | 69.7 | 72.2 | 577 |
2025/03/12 | 72.3 | 72.8 | 71.6 | 71.7 | 193 |
2025/03/13 | 72.6 | 73.8 | 71.3 | 71.3 | 425 |
2025/03/14 | 71.6 | 72.4 | 71.4 | 71.6 | 223 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台耀(4746)股價走勢分析及投資建議 (2025-03…
台耀(4746)股價走勢分析及投資建議 (2025-03-11)
基於提供的K線圖,預測台耀(4746)在未來數天或數週內可能呈現震盪盤整的走勢。短期內股價可能會在72元至76元之間波動。如果突破76元,則可能挑戰80元關卡;反之,若跌破72元,則可能下探70元甚至更低。
本分析將先詳述圖表呈現的股票走勢,接著說明判斷依據,最後提供投資建議。
K線圖表分析
觀察台耀(4746)過去90天的K線圖,可以發現以下幾個重點:
- 前期下跌趨勢:從2024年10月下旬至2024年11月中旬,股價呈現明顯的下跌趨勢,從90元以上一路下滑至75元附近。這段期間的成交量較大,顯示市場拋售壓力較重。
- 盤整階段:自2024年11月底至2025年1月初,股價進入盤整階段,在70元至78元之間窄幅波動。成交量也相對較低,顯示市場觀望氣氛濃厚。
- 小幅反彈:2025年1月下旬至2月上旬,股價出現一波小幅反彈,但隨即再次回落。
- 近期走勢:近期的K線顯示股價在72元至76元之間震盪,MA5和MA20兩條均線呈現膠著狀態。最後一根K線為綠色,顯示近期下跌。成交量不大,可能意味着下跌意願不強烈。
- 均線位置:觀察MA5(五日移動平均線) 和MA20(二十日移動平均線),可以發現在近期,MA5多次穿越MA20,顯示市場多空力量頻繁轉換。目前MA5略低於MA20,可能意味着短期內有下跌的壓力。
未來走勢判斷及理由
綜合以上分析,判斷台耀(4746)未來走勢如下:
- 震盪盤整:短期內股價將繼續在72元至76元之間波動。原因是股價已經盤整了一段時間,市場缺乏明確的方向。
- 阻力位與支撐位:76元是一個重要的阻力位,股價多次試圖突破但都未能成功。72元是一個重要的支撐位,股價每次跌至此價位附近都會出現買盤。如果股價成功突破76元,則可能挑戰80元關卡。反之,若跌破72元,則可能下探70元甚至更低。
- 量能:成交量偏低,表示缺乏足夠的上漲或下跌動能。
投資建議
對於考慮是否買入台耀(4746)的散戶投資者,提出以下建議:
- 不建議立刻買入:目前股價走勢不明朗,建議暫時觀望,不宜貿然進場。可以等待股價突破76元阻力位或跌破72元支撐位時,再根據市場反應做出判斷。
- 設定停損點:如果已經持有台耀(4746)股票,建議設定停損點,例如設定在70元附近。如果股價跌破70元,則應該果斷賣出,以避免更大的損失。
- 分批買入:如果對台耀(4746)的長期發展前景看好,可以考慮分批買入。在股價下跌時買入一部分,在股價上漲時再買入一部分,以降低平均成本。
- 密切關注市場消息:密切關注台耀(4746)的相關新聞、公告以及產業動態。這些資訊可能會影響股價走勢。
- 長期投資:股票投資具有風險,因此不應該投入超出自己風險承受能力的資金。 應仔細評估自己的財務狀況與風險承受度,長期投資。
再次強調:以上僅為根據K線圖的初步分析,不構成任何投資建議。投資前請務必謹慎評估,並諮詢專業人士的意見。
重申:預測台耀(4746)在未來數天或數週內可能呈現震盪盤整的走勢。短期內股價可能會在72元至76元之間波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 34.02% | 26.06% | 39.83% | 26,397 |
2024/07/26 | 33.71% | 25.42% | 40.78% | 26,200 |
2024/08/02 | 34.36% | 25.7% | 39.86% | 26,078 |
2024/08/09 | 34.91% | 25.25% | 39.76% | 26,206 |
2024/08/16 | 35.85% | 24.66% | 39.43% | 26,551 |
2024/08/23 | 35.88% | 24.82% | 39.25% | 26,635 |
2024/08/30 | 36.09% | 24.48% | 39.35% | 26,701 |
2024/09/06 | 36.51% | 25.17% | 38.24% | 26,950 |
2024/09/13 | 36.38% | 26.12% | 37.42% | 27,019 |
2024/09/20 | 36.51% | 25.87% | 37.56% | 26,976 |
2024/09/27 | 35.31% | 26.81% | 37.82% | 26,733 |
2024/10/04 | 35.48% | 26.46% | 37.99% | 26,758 |
2024/10/11 | 35.81% | 25.16% | 38.95% | 26,953 |
2024/10/18 | 36% | 24.91% | 39% | 27,014 |
2024/10/25 | 36.22% | 24.78% | 38.91% | 27,129 |
2024/11/01 | 36.35% | 24.56% | 39% | 27,190 |
2024/11/08 | 36.27% | 24.54% | 39.09% | 27,222 |
2024/11/15 | 36.1% | 24.84% | 39% | 27,233 |
2024/11/22 | 37.51% | 26.81% | 35.61% | 27,710 |
2024/11/29 | 38.93% | 29.03% | 31.97% | 28,121 |
2024/12/06 | 39.8% | 26.62% | 33.52% | 28,379 |
2024/12/13 | 40.66% | 25.47% | 33.81% | 28,586 |
2024/12/20 | 40.54% | 26.22% | 33.15% | 28,600 |
2024/12/27 | 41.36% | 25.61% | 32.94% | 28,800 |
2025/01/03 | 40.91% | 24.17% | 34.83% | 28,842 |
2025/01/10 | 40.59% | 24.6% | 34.72% | 28,898 |
2025/01/17 | 40.77% | 25.22% | 33.93% | 28,994 |
2025/01/22 | 40.77% | 25.31% | 33.87% | 29,067 |
2025/02/07 | 40.53% | 24.88% | 34.54% | 29,322 |
2025/02/14 | 40.62% | 24.68% | 34.62% | 29,618 |
2025/02/21 | 40.54% | 25.27% | 34.1% | 29,994 |
2025/02/27 | 40.68% | 25.12% | 34.13% | 30,295 |
2025/03/07 | 40.53% | 26.15% | 33.25% | 30,691 |
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ