台耀(4746)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61.8 |
61.8 |
60.3 |
61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
62.7 |
64 |
62.7 |
63.7 |
385 |
| 2025/05/12 |
64 |
64.9 |
63.6 |
64.4 |
401 |
| 2025/05/13 |
65.5 |
68 |
65.2 |
66 |
767 |
| 2025/05/14 |
66.6 |
67.8 |
66.6 |
67.8 |
583 |
| 2025/05/15 |
67.8 |
67.8 |
66.3 |
67.5 |
305 |
| 2025/05/16 |
67.6 |
67.8 |
66.5 |
66.8 |
307 |
| 2025/05/19 |
67.5 |
69.5 |
66.8 |
67.6 |
539 |
| 2025/05/20 |
68.9 |
69.2 |
68.1 |
68.9 |
364 |
| 2025/05/21 |
68.4 |
69.4 |
68.4 |
69.2 |
468 |
| 2025/05/22 |
69.7 |
70 |
68 |
69.6 |
269 |
| 2025/05/23 |
70.2 |
70.2 |
69.2 |
69.8 |
286 |
| 2025/05/26 |
69.6 |
70.4 |
69.4 |
70 |
202 |
| 2025/05/27 |
69.5 |
70.8 |
69.5 |
70.5 |
266 |
| 2025/05/28 |
70.2 |
70.6 |
69 |
69.7 |
252 |
| 2025/05/29 |
69.7 |
71.5 |
69.7 |
70.6 |
373 |
| 2025/06/02 |
70.5 |
70.5 |
69.2 |
69.6 |
194 |
| 2025/06/03 |
69.8 |
70.8 |
69.6 |
70.6 |
265 |
| 2025/06/04 |
71.4 |
71.9 |
71 |
71.6 |
443 |
| 2025/06/05 |
71.8 |
72.5 |
71.6 |
72 |
403 |
| 2025/06/06 |
71.2 |
71.2 |
68.7 |
69 |
757 |
| 2025/06/09 |
69.4 |
69.6 |
67.7 |
68.8 |
390 |
| 2025/06/10 |
68.9 |
70.3 |
68.7 |
69.8 |
254 |
| 2025/06/11 |
70.8 |
72.1 |
70.8 |
71.2 |
536 |
| 2025/06/12 |
71.6 |
71.7 |
69.5 |
69.5 |
361 |
| 2025/06/13 |
68.9 |
69 |
68.1 |
68.5 |
317 |
| 2025/06/16 |
68.1 |
69.4 |
67.8 |
69 |
141 |
| 2025/06/17 |
70.1 |
70.1 |
67.6 |
67.7 |
347 |
| 2025/06/18 |
67.2 |
67.7 |
67.1 |
67.2 |
201 |
| 2025/06/19 |
67.2 |
67.3 |
66.5 |
66.5 |
273 |
| 2025/06/20 |
66.1 |
69.9 |
66.1 |
69.8 |
672 |
| 2025/06/23 |
70.2 |
70.2 |
66.9 |
67.2 |
769 |
| 2025/06/24 |
68.3 |
68.9 |
68 |
68.5 |
355 |
| 2025/06/25 |
69 |
70.3 |
68.7 |
68.7 |
464 |
| 2025/06/26 |
68.7 |
69.9 |
68.7 |
69.3 |
295 |
| 2025/06/27 |
69.3 |
69.9 |
68.8 |
69.1 |
145 |
| 2025/06/30 |
69.3 |
69.6 |
68.8 |
69.4 |
177 |
| 2025/07/01 |
68.6 |
69.2 |
68.1 |
68.1 |
331 |
| 2025/07/02 |
67.3 |
69.4 |
67.3 |
68.4 |
200 |
| 2025/07/03 |
68.5 |
70.1 |
68.5 |
68.7 |
300 |
| 2025/07/04 |
68.7 |
68.8 |
67.4 |
67.9 |
228 |
| 2025/07/07 |
67.9 |
67.9 |
66.6 |
67.1 |
199 |
| 2025/07/08 |
66.5 |
67.1 |
64.8 |
65.4 |
383 |
| 2025/07/09 |
64.9 |
65.1 |
63.9 |
64.5 |
392 |
| 2025/07/10 |
64.1 |
67.4 |
64.1 |
67.1 |
523 |
| 2025/07/11 |
66.6 |
69.4 |
66.6 |
67.3 |
744 |
| 2025/07/14 |
67 |
67.5 |
66.7 |
67 |
209 |
| 2025/07/15 |
66.3 |
67.2 |
66.3 |
66.7 |
222 |
| 2025/07/16 |
66.7 |
68.8 |
66.7 |
68.7 |
407 |
| 2025/07/17 |
68.8 |
69.8 |
68.8 |
69.5 |
401 |
| 2025/07/18 |
70 |
70 |
68.9 |
69.2 |
572 |
| 2025/07/21 |
69.6 |
69.6 |
68.2 |
68.7 |
276 |
| 2025/07/22 |
68.7 |
68.9 |
66.6 |
66.6 |
472 |
| 2025/07/23 |
67 |
68.6 |
66.8 |
68.5 |
330 |
| 2025/07/24 |
68.2 |
68.9 |
67.6 |
68.2 |
224 |
| 2025/07/25 |
68.5 |
68.6 |
67.8 |
68.1 |
263 |
| 2025/07/28 |
68.1 |
69 |
67.6 |
68.1 |
203 |
| 2025/07/29 |
68.9 |
69 |
67.1 |
67.3 |
298 |
| 2025/07/30 |
67.3 |
67.8 |
66.8 |
67.2 |
151 |
| 2025/07/31 |
67.1 |
67.6 |
66.4 |
66.7 |
317 |
| 2025/08/01 |
66 |
66.1 |
64.4 |
65.9 |
319 |
| 2025/08/04 |
65.8 |
67.6 |
65 |
67.6 |
248 |
| 2025/08/05 |
68 |
71.4 |
68 |
70.8 |
967 |
| 2025/08/06 |
71.2 |
71.5 |
70.5 |
70.5 |
1,491 |
| 2025/08/07 |
70.7 |
70.9 |
67.1 |
67.6 |
1,193 |
| 2025/08/08 |
67.6 |
68.4 |
67.3 |
67.8 |
315 |
| 2025/08/11 |
68.7 |
68.7 |
67.5 |
67.8 |
303 |
| 2025/08/12 |
68 |
69.2 |
67.8 |
69.2 |
350 |
| 2025/08/13 |
69.4 |
71.8 |
69.4 |
71.1 |
1,154 |
| 2025/08/14 |
71.4 |
72 |
70 |
70 |
1,595 |
| 2025/08/15 |
69.9 |
69.9 |
65.5 |
67.1 |
1,598 |
| 2025/08/18 |
68 |
69.1 |
66.7 |
66.8 |
1,689 |
| 2025/08/19 |
67 |
67.1 |
65.6 |
65.6 |
1,027 |
| 2025/08/20 |
65.6 |
67.2 |
65.1 |
66 |
731 |
| 2025/08/21 |
63.6 |
66.5 |
63.6 |
65.2 |
1,261 |
| 2025/08/22 |
65 |
66.8 |
65 |
66.8 |
802 |
| 2025/08/25 |
66.8 |
67.5 |
65.6 |
66.6 |
1,466 |
| 2025/08/26 |
66.6 |
67 |
65.6 |
66.1 |
391 |
| 2025/08/27 |
66.4 |
68.3 |
66.1 |
67.5 |
880 |
| 2025/08/28 |
67.5 |
68.8 |
67.1 |
68.4 |
893 |
| 2025/08/29 |
68.5 |
69.1 |
67.3 |
67.3 |
1,006 |
| 2025/09/01 |
67.9 |
68.7 |
67.3 |
67.4 |
766 |
| 2025/09/02 |
68.2 |
70.1 |
68 |
68.5 |
1,378 |
| 2025/09/03 |
68.9 |
69.9 |
68.4 |
68.6 |
954 |
| 2025/09/04 |
69.2 |
69.2 |
67.8 |
68.1 |
880 |
| 2025/09/05 |
68.3 |
68.8 |
67.3 |
68 |
461 |
| 2025/09/08 |
68 |
69.7 |
67.8 |
69.3 |
870 |
| 2025/09/09 |
69.4 |
69.4 |
66.5 |
67.8 |
1,266 |
| 2025/09/10 |
68.3 |
68.3 |
67 |
67.3 |
419 |
| 2025/09/11 |
67.3 |
67.5 |
65.4 |
65.4 |
1,048 |
| 2025/09/12 |
66 |
66.6 |
65.3 |
65.5 |
426 |
| 2025/09/15 |
66.9 |
67.8 |
65.5 |
65.5 |
483 |
| 2025/09/16 |
65.6 |
66.5 |
65.5 |
66.4 |
403 |
| 2025/09/17 |
66.4 |
67.2 |
65.9 |
66 |
487 |
| 2025/09/18 |
66 |
67 |
66 |
66.5 |
437 |
| 2025/09/19 |
66.5 |
66.7 |
65.2 |
65.2 |
636 |
| 2025/09/22 |
65.2 |
66.1 |
64.7 |
64.8 |
401 |
| 2025/09/23 |
64.9 |
65.4 |
64.6 |
65.1 |
395 |
| 2025/09/24 |
65.5 |
66.9 |
64.4 |
64.8 |
501 |
| 2025/09/25 |
65.7 |
66.1 |
64.8 |
64.9 |
512 |
| 2025/09/26 |
64.9 |
65.2 |
64 |
64.3 |
410 |
| 2025/09/30 |
64.3 |
65.7 |
64.1 |
65.3 |
312 |
| 2025/10/01 |
65.8 |
67.7 |
65.8 |
66.4 |
902 |
| 2025/10/02 |
66.3 |
68.7 |
66.2 |
68.4 |
1,304 |
| 2025/10/03 |
68.3 |
68.6 |
66.2 |
66.3 |
2,797 |
| 2025/10/07 |
66.4 |
67.9 |
66.4 |
67.3 |
561 |
| 2025/10/08 |
67.2 |
67.2 |
65.8 |
65.9 |
659 |
| 2025/10/09 |
66.1 |
66.3 |
64.8 |
64.9 |
620 |
| 2025/10/13 |
63.6 |
63.6 |
62.4 |
63.3 |
696 |
| 2025/10/14 |
63.4 |
64.2 |
62.9 |
62.9 |
415 |
| 2025/10/15 |
63.2 |
63.5 |
62.2 |
62.2 |
560 |
| 2025/10/16 |
62.4 |
63 |
62.3 |
62.5 |
226 |
| 2025/10/17 |
62.5 |
62.5 |
62 |
62.2 |
233 |
| 2025/10/20 |
62.7 |
62.8 |
60.5 |
60.7 |
746 |
| 2025/10/21 |
61.1 |
62.3 |
61.1 |
62.2 |
376 |
| 2025/10/22 |
62 |
63.1 |
61.9 |
62.6 |
341 |
| 2025/10/23 |
62.6 |
62.6 |
61.5 |
62 |
705 |
| 2025/10/27 |
62 |
62.2 |
60.8 |
61 |
641 |
| 2025/10/28 |
61 |
61 |
60.4 |
60.4 |
397 |
| 2025/10/29 |
60.6 |
61.4 |
60 |
60.8 |
477 |
| 2025/10/30 |
61.8 |
61.8 |
60.3 |
61 |
774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台耀 (4746) 股價趨勢分析與操作建議
綜合觀察台耀 …
台耀 (4746) 股價趨勢分析與操作建議
綜合觀察台耀 (4746) 近 90 日的 K 線圖,可以明確判斷,該股票在未來數天至數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察點:
首先,從整體走勢來看,股價自 2025 年 9 月下旬以來,呈現明顯的下降趨勢。近期(2025 年 10 月 17 日至 2025 年 10 月 29 日)的 K 線圖顯示,股價連續收出陰線,且下跌幅度有擴大的跡象。
其次,技術指標方面,短期均線(MA5)已經顯著下彎,並且持續位於長期均線(MA20)之下,形成「死亡交叉」的形態。MA5 的斜率也呈現明顯的下墜趨勢,這通常預示著空頭動能較強,短期內難以看到立即的反彈。MA20 本身也呈現平緩或緩慢下行的跡象,顯示整體趨勢仍偏弱。
第三,成交量柱狀圖顯示,在近期股價下跌的過程中,雖然偶有成交量放大(如 2025 年 10 月 24 日),但多數情況下成交量並未出現持續性的放大來支撐反彈。尤其是在最後幾個交易日,股價下跌時,成交量並無顯著增長,這表明市場追價意願不強,賣壓相對較重。
最後,從價格區間來看,股價已經跌破了先前幾個交易日的支撐點,並接近或觸及了圖表中可見的較低價格區間(約 60 元附近)。當股價不斷創下新低,且均線排列不利時,往往預示著進一步下跌的可能性。
未來目標價格區間預測
基於上述分析,預計台耀 (4746) 在未來數天至數週內,股價可能下探至 **58 元至 61 元** 的價格區間。此區間的預測,是考量到股價已接近圖中可見的低點,但由於整體趨勢向下,且缺乏明顯的止跌跡象,故預期會在此區間進行盤整或尋找新的支撐。然而,若市場情緒持續惡化或有其他不利消息,不排除跌破此區間的可能。
操作建議
針對散戶投資人,若有持有台耀 (4746) 股票,當前應採取謹慎保守的態度,建議以減碼或停損為主要操作策略。
1. **「XX股票可以買嗎?」的疑問:** 對於台耀 (4746),基於目前的技術分析,強烈建議暫時不要買進。當前股價處於明顯的下降趨勢中,均線系統呈現空頭排列,缺乏止跌訊號,此時進場買入,風險相當高,很容易面臨套牢的窘境。
2. **已持有者:**
* 考慮減碼或停損: 若股價跌破了投資人設定的停損點,或總體持股比例已超過預期,建議考慮部分或全部減碼,以降低潛在虧損。
* 嚴格設停損: 若暫不打算賣出,務必設定嚴格的停損價格,例如跌破 60 元就執行停損,避免進一步的擴大損失。
* 耐心等待止跌訊號: 若想等待反彈機會,則需密切觀察後續股價是否能有效站穩,並且 MA5 能向上穿越 MA20,同時成交量能配合放大,出現明確的買進訊號後,再考慮進場。
3. **未持有者:**
* 切勿追空: 雖然趨勢向下,但對於散戶而言,追空操作難度較高,且存在反彈風險。建議耐心等待股價出現明顯的反彈跡象,或進入更為可靠的盤整區間後,再考慮進場。
* 尋找其他投資機會: 市場上還有許多其他具有上漲潛力的股票,建議將資金轉移至趨勢較佳、基本面穩健的標的上。
總結
台耀 (4746) 目前呈現明顯的空頭趨勢,預計未來數天至數週股價將持續下跌,目標價格區間預計在 **58 元至 61 元**。對於散戶投資人而言,在當前情況下,強烈建議暫時觀望,避免買入。已持有者應考慮減碼或設定嚴格停損,而未持有者則應尋找其他更佳的投資標的。
台耀 (4746) 近 90 日 K 線圖指標分析
| 指標 |
觀察 |
意義 |
| K 線趨勢 |
近期多為陰線,連續下跌 |
空頭動能強勁,賣壓較重 |
| MA5 |
顯著下彎,低於 MA20 |
短期趨勢向下,空頭排列 |
| MA20 |
緩慢下行或平緩 |
長期趨勢偏弱,上行動能不足 |
| 成交量 |
下跌時成交量未持續放大 |
市場追價意願不高,支撐力道不足 |
| 價格區間 |
已跌破近期支撐,接近歷史低位 |
可能面臨進一步回調 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.51% |
25.87% |
37.56% |
26,976 |
| 2024/09/27 |
35.31% |
26.81% |
37.82% |
26,733 |
| 2024/10/04 |
35.48% |
26.46% |
37.99% |
26,758 |
| 2024/10/11 |
35.81% |
25.16% |
38.95% |
26,953 |
| 2024/10/18 |
36% |
24.91% |
39% |
27,014 |
| 2024/10/25 |
36.22% |
24.78% |
38.91% |
27,129 |
| 2024/11/01 |
36.35% |
24.56% |
39% |
27,190 |
| 2024/11/08 |
36.27% |
24.54% |
39.09% |
27,222 |
| 2024/11/15 |
36.1% |
24.84% |
39% |
27,233 |
| 2024/11/22 |
37.51% |
26.81% |
35.61% |
27,710 |
| 2024/11/29 |
38.93% |
29.03% |
31.97% |
28,121 |
| 2024/12/06 |
39.8% |
26.62% |
33.52% |
28,379 |
| 2024/12/13 |
40.66% |
25.47% |
33.81% |
28,586 |
| 2024/12/20 |
40.54% |
26.22% |
33.15% |
28,600 |
| 2024/12/27 |
41.36% |
25.61% |
32.94% |
28,800 |
| 2025/01/03 |
40.91% |
24.17% |
34.83% |
28,842 |
| 2025/01/10 |
40.59% |
24.6% |
34.72% |
28,898 |
| 2025/01/17 |
40.77% |
25.22% |
33.93% |
28,994 |
| 2025/01/22 |
40.77% |
25.31% |
33.87% |
29,067 |
| 2025/02/07 |
40.53% |
24.88% |
34.54% |
29,322 |
| 2025/02/14 |
40.62% |
24.68% |
34.62% |
29,618 |
| 2025/02/21 |
40.54% |
25.27% |
34.1% |
29,994 |
| 2025/02/27 |
40.68% |
25.12% |
34.13% |
30,295 |
| 2025/03/07 |
40.53% |
26.15% |
33.25% |
30,691 |
| 2025/03/14 |
40.14% |
25.51% |
34.26% |
31,012 |
| 2025/03/21 |
39.91% |
25.48% |
34.54% |
31,390 |
| 2025/03/28 |
39.78% |
25.59% |
34.57% |
31,847 |
| 2025/04/02 |
40.24% |
25.08% |
34.61% |
32,268 |
| 2025/04/11 |
40.69% |
25.27% |
33.98% |
32,693 |
| 2025/04/18 |
40.41% |
25.8% |
33.73% |
34,567 |
| 2025/04/25 |
40.43% |
25.82% |
33.67% |
33,802 |
| 2025/05/02 |
40.09% |
27.22% |
32.61% |
33,771 |
| 2025/05/09 |
39.76% |
27.53% |
32.63% |
33,752 |
| 2025/05/16 |
39.91% |
26.22% |
33.8% |
33,756 |
| 2025/05/23 |
39.85% |
25.86% |
34.22% |
33,738 |
| 2025/05/29 |
39.76% |
26.12% |
34.05% |
33,698 |
| 2025/06/06 |
39.37% |
27.47% |
33.09% |
33,672 |
| 2025/06/13 |
39.48% |
27.68% |
32.77% |
33,691 |
| 2025/06/20 |
39.81% |
26.61% |
33.5% |
33,718 |
| 2025/06/27 |
39.52% |
27.74% |
32.66% |
33,716 |
| 2025/07/04 |
39.62% |
27.48% |
32.82% |
33,722 |
| 2025/07/11 |
39.79% |
27.31% |
32.82% |
33,797 |
| 2025/07/18 |
39.79% |
27.46% |
32.68% |
33,751 |
| 2025/07/25 |
39.6% |
26.81% |
33.52% |
33,780 |
| 2025/08/01 |
39.93% |
27.24% |
32.75% |
33,921 |
| 2025/08/08 |
39.97% |
27.26% |
32.68% |
34,034 |
| 2025/08/15 |
39.5% |
25.65% |
34.77% |
34,018 |
| 2025/08/22 |
40.81% |
24.54% |
34.58% |
34,567 |
| 2025/08/29 |
39.9% |
26.36% |
33.66% |
34,352 |
| 2025/09/05 |
39.81% |
26.43% |
33.7% |
34,337 |
| 2025/09/12 |
40.05% |
26.24% |
33.62% |
34,385 |
| 2025/09/19 |
39.91% |
25.89% |
34.12% |
34,453 |
| 2025/09/26 |
40.35% |
25.11% |
34.46% |
34,613 |
| 2025/10/03 |
39.46% |
25.38% |
35.09% |
34,403 |
| 2025/10/09 |
39.79% |
25.08% |
35.06% |
34,547 |
| 2025/10/17 |
40.39% |
25.56% |
33.97% |
34,688 |
| 2025/10/23 |
40.59% |
24.49% |
34.85% |
34,717 |
評論討論區
發表評論
ANONYMOUS在2022/12/20 21:01
#4746
大戶倒的很爽,散戶也接的很爽吧
ANONYMOUS在2022/06/14 12:20
#4746
又掉下了 破底ㄟ 老師真要買嗎?
ANONYMOUS在2022/04/14 15:30
#4746
帶量創高還空嗎?
ANONYMOUS在2022/04/14 15:30
#4746
聽老師說要空ㄟ