生達（1720）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.6 | 63 | 62.6 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/04 | 64.3 | 64.3 | 63.3 | 63.6 | 773 |
| 2024/10/07 | 63.9 | 65.4 | 63.9 | 65.3 | 728 |
| 2024/10/08 | 65.4 | 65.5 | 64.6 | 64.6 | 388 |
| 2024/10/09 | 64.8 | 65 | 63.9 | 64 | 296 |
| 2024/10/11 | 64.1 | 64.2 | 63.8 | 64 | 202 |
| 2024/10/14 | 63.8 | 64.3 | 63.6 | 63.9 | 152 |
| 2024/10/15 | 64 | 64.2 | 63.6 | 64 | 221 |
| 2024/10/16 | 63.8 | 66.8 | 63.7 | 66.8 | 1,517 |
| 2024/10/17 | 65.2 | 65.6 | 64.6 | 65.5 | 665 |
| 2024/10/18 | 65.5 | 65.5 | 64.8 | 64.9 | 303 |
| 2024/10/21 | 64.9 | 65.3 | 64.8 | 65 | 206 |
| 2024/10/22 | 65 | 65.3 | 64.3 | 64.5 | 340 |
| 2024/10/23 | 64.3 | 64.9 | 64.3 | 64.5 | 226 |
| 2024/10/24 | 64.3 | 64.8 | 64.2 | 64.3 | 150 |
| 2024/10/25 | 64.5 | 64.7 | 64.2 | 64.2 | 219 |
| 2024/10/28 | 64.2 | 64.5 | 64.1 | 64.2 | 69 |
| 2024/10/29 | 64.1 | 64.6 | 63.1 | 63.5 | 398 |
| 2024/10/30 | 63.5 | 63.6 | 63.2 | 63.5 | 207 |
| 2024/11/01 | 63.4 | 63.6 | 63.1 | 63.6 | 158 |
| 2024/11/04 | 63.7 | 63.7 | 63.1 | 63.3 | 158 |
| 2024/11/05 | 63.3 | 64 | 63.3 | 63.8 | 119 |
| 2024/11/06 | 64 | 64 | 63.5 | 63.5 | 133 |
| 2024/11/07 | 63.4 | 64.5 | 63.4 | 64.5 | 218 |
| 2024/11/08 | 64.6 | 64.8 | 64 | 64 | 190 |
| 2024/11/11 | 63.6 | 63.8 | 63.2 | 63.5 | 418 |
| 2024/11/12 | 63.6 | 63.7 | 63.3 | 63.3 | 317 |
| 2024/11/13 | 63.3 | 64 | 63.2 | 63.6 | 181 |
| 2024/11/14 | 63.6 | 63.8 | 63.1 | 63.3 | 312 |
| 2024/11/15 | 63.5 | 64.1 | 63.3 | 63.3 | 408 |
| 2024/11/18 | 63.5 | 63.5 | 62.5 | 62.7 | 440 |
| 2024/11/19 | 62.9 | 62.9 | 61.9 | 62.6 | 360 |
| 2024/11/20 | 62.6 | 63.7 | 62.5 | 63.6 | 268 |
| 2024/11/21 | 64.2 | 65 | 63.9 | 63.9 | 538 |
| 2024/11/22 | 64.2 | 64.4 | 64 | 64.4 | 271 |
| 2024/11/25 | 64.5 | 64.8 | 63.7 | 64.5 | 391 |
| 2024/11/26 | 64.6 | 65 | 64.3 | 64.5 | 175 |
| 2024/11/27 | 64.5 | 64.7 | 64 | 64 | 145 |
| 2024/11/28 | 64 | 64.1 | 63.4 | 63.6 | 186 |
| 2024/11/29 | 63.5 | 65 | 63.4 | 64.9 | 321 |
| 2024/12/02 | 65.1 | 65.3 | 64.6 | 64.7 | 122 |
| 2024/12/03 | 65 | 65.1 | 64.2 | 64.4 | 161 |
| 2024/12/04 | 64.5 | 64.8 | 64.4 | 64.6 | 108 |
| 2024/12/05 | 64.7 | 64.7 | 64.2 | 64.3 | 111 |
| 2024/12/06 | 64.3 | 64.6 | 64 | 64.1 | 145 |
| 2024/12/09 | 64.3 | 64.4 | 63.8 | 64.1 | 124 |
| 2024/12/10 | 64.1 | 64.8 | 64.1 | 64.6 | 258 |
| 2024/12/11 | 64.4 | 64.8 | 64.2 | 64.6 | 157 |
| 2024/12/12 | 64.4 | 64.6 | 64 | 64 | 147 |
| 2024/12/13 | 63.7 | 63.9 | 63 | 63 | 248 |
| 2024/12/16 | 63 | 63 | 62 | 62 | 336 |
| 2024/12/17 | 62.3 | 62.5 | 62.1 | 62.2 | 158 |
| 2024/12/18 | 62.2 | 62.4 | 62.1 | 62.3 | 137 |
| 2024/12/19 | 61.5 | 61.7 | 60.5 | 61 | 535 |
| 2024/12/20 | 60.5 | 61.4 | 60.5 | 61.1 | 148 |
| 2024/12/23 | 61.2 | 61.9 | 61.2 | 61.5 | 154 |
| 2024/12/24 | 61.9 | 61.9 | 61.3 | 61.3 | 166 |
| 2024/12/25 | 61.7 | 62 | 61.3 | 61.6 | 121 |
| 2024/12/26 | 61.6 | 62.8 | 61.6 | 62.1 | 271 |
| 2024/12/27 | 62.5 | 63.1 | 62.1 | 62.3 | 303 |
| 2024/12/30 | 62.2 | 62.8 | 61.5 | 61.7 | 231 |
| 2024/12/31 | 61.7 | 61.9 | 61.3 | 61.9 | 96 |
| 2025/01/02 | 61.5 | 62 | 61.2 | 61.4 | 215 |
| 2025/01/03 | 61.5 | 61.9 | 61.3 | 61.3 | 122 |
| 2025/01/06 | 61.3 | 61.7 | 61.2 | 61.5 | 130 |
| 2025/01/07 | 61.3 | 61.6 | 61 | 61.2 | 278 |
| 2025/01/08 | 61.3 | 61.9 | 61.3 | 61.5 | 117 |
| 2025/01/09 | 61.9 | 62.3 | 61.3 | 61.3 | 216 |
| 2025/01/10 | 61.3 | 61.7 | 61 | 61.3 | 254 |
| 2025/01/13 | 61.2 | 61.2 | 60 | 60.9 | 374 |
| 2025/01/14 | 60.7 | 61.8 | 60.7 | 61.5 | 161 |
| 2025/01/15 | 61.2 | 61.6 | 60.8 | 60.8 | 109 |
| 2025/01/16 | 60.8 | 61.4 | 60.8 | 60.9 | 112 |
| 2025/01/17 | 61.3 | 61.3 | 60.9 | 60.9 | 60 |
| 2025/01/20 | 60.9 | 61 | 60.6 | 60.9 | 70 |
| 2025/01/21 | 61.2 | 61.3 | 60.9 | 60.9 | 46 |
| 2025/01/22 | 61.2 | 61.3 | 60.9 | 61.2 | 105 |
| 2025/02/03 | 60.8 | 62 | 60.8 | 61.7 | 234 |
| 2025/02/04 | 61.8 | 61.8 | 60.6 | 60.6 | 422 |
| 2025/02/05 | 61 | 61 | 60.5 | 60.8 | 185 |
| 2025/02/06 | 61 | 62.2 | 61 | 61.9 | 264 |
| 2025/02/07 | 62.3 | 62.3 | 61.6 | 61.8 | 109 |
| 2025/02/10 | 61.7 | 61.8 | 61.4 | 61.4 | 206 |
| 2025/02/11 | 61.2 | 61.5 | 61.1 | 61.1 | 168 |
| 2025/02/12 | 61.3 | 61.5 | 60.8 | 60.8 | 239 |
| 2025/02/13 | 61.3 | 61.3 | 60.8 | 61.1 | 104 |
| 2025/02/14 | 61.1 | 62 | 61.1 | 62 | 282 |
| 2025/02/17 | 62 | 62 | 61.5 | 61.7 | 166 |
| 2025/02/18 | 62 | 62 | 61.6 | 61.7 | 129 |
| 2025/02/19 | 61.7 | 62 | 61.7 | 62 | 137 |
| 2025/02/20 | 62.2 | 62.2 | 61.9 | 62.1 | 152 |
| 2025/02/21 | 62.1 | 62.8 | 62.1 | 62.8 | 275 |
| 2025/02/24 | 62.8 | 63 | 62.6 | 62.7 | 190 |
| 2025/02/25 | 62.7 | 63 | 62.5 | 62.8 | 128 |
| 2025/02/26 | 62.5 | 63.2 | 62.4 | 62.5 | 511 |
| 2025/02/27 | 62.6 | 63 | 62.6 | 62.8 | 252 |
| 2025/03/03 | 62.8 | 62.8 | 61.9 | 62.2 | 267 |
| 2025/03/04 | 61.9 | 62.4 | 61.5 | 62.3 | 211 |
| 2025/03/05 | 62.1 | 62.5 | 62.1 | 62.4 | 85 |
| 2025/03/06 | 62.6 | 62.8 | 62.4 | 62.5 | 147 |
| 2025/03/07 | 62.5 | 62.5 | 62 | 62 | 142 |
| 2025/03/10 | 62.2 | 62.7 | 62.1 | 62.7 | 123 |
| 2025/03/11 | 62.5 | 62.9 | 62 | 62.9 | 247 |
| 2025/03/12 | 63 | 63.5 | 62.6 | 63.2 | 309 |
| 2025/03/13 | 63.6 | 63.6 | 62.4 | 62.5 | 183 |
| 2025/03/14 | 62.6 | 63 | 62.6 | 62.8 | 130 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 生達(1720)未來走勢預測 根據K線圖的分析，筆者初步…
生達(1720)未來走勢預測
根據K線圖的分析，筆者初步判斷生達(1720)短期內有持續上漲的趨勢。 目標價位可能落在63元至64.5元之間。 然而，投資者也應注意風險，股價也可能出現回調。 在文章的後段，筆者將再次強調這些預測，並提供更詳細的理由與建議。
K線圖表分析
生達(1720)最近90天的K線圖呈現出一個先下跌後上漲的趨勢。以下針對圖表中的各個要素進行詳細分析：
要素 描述 意義 整體趨勢 先下跌後上漲。 從2024年10月底到12月底，股價呈現下跌趨勢；2025年1月後，開始逐漸回升。 表明該股票經歷了一段時間的調整期，但近期有轉強的跡象。 MA5 (5日移動平均線) 近期的股價在MA5之上，而且MA5呈現上升趨勢。 表示短期股價走勢強勁，股價有上升的動能。 MA20 (20日移動平均線) MA20的走勢由下降轉為平緩，近期也開始向上爬升。 而且近期的股價位於MA20之上。 暗示中期趨勢有轉好的跡象。 股價站上MA20通常被視為一個多頭訊號。 成交量 2025年2月下旬成交量明顯放大，與股價上升趨勢一致。 量價齊揚，代表市場對該股票的興趣增加，股價上漲更有支撐。 近期K線型態 2025年3月初的K線型態呈現多頭排列，紅K多於綠K，且實體較長。 表明買盤力量強勁，股價有機會持續上漲。 未來走勢預測 (再次強調)
綜合上述分析，筆者認為生達(1720)在未來數天或數週內，股價有持續上漲的機會。MA5和MA20均呈現向上趨勢，且股價站在均線之上，這是多頭格局的明顯信號。 近期的量價配合良好，也增加了股價上漲的可信度。目標價位，筆者預測可能會落在63元至64.5元之間。 這主要是基於K線圖過去的高點，以及均線提供的支撐所做的判斷。
給散戶投資者的操作建議 ("生達股票可以買嗎？")
許多在Google上搜索 "生達股票可以買嗎" 的投資者，都是希望得到一些關於是否應該買入這支股票的建議。筆者針對這個問題，給予以下的操作建議：
- 短期投資者：如果已經持有生達(1720)股票，可以考慮繼續持有，觀察股價是否能突破63元並站穩。 若能成功突破，則可進一步上看64.5元附近的壓力。 如果尚未持有，可以考慮在股價回調至MA5或MA20附近時分批買入，並設定停損點。
- 長期投資者：生達(1720)屬於醫藥類股，若看好醫藥產業的長期發展，可以將其納入投資組合。 但要注意分散風險，不要將所有資金投入單一個股。 建議定期檢視公司的基本面，例如營收、獲利、以及產業前景，以確認是否仍然符合投資的預期。
- 風險管理：任何投資都有風險。 在買入生達(1720)股票之前，請務必評估自身的風險承受能力，設定停損點，並嚴格執行。 不要聽信任何未經證實的消息，避免盲目跟風。
- 持續關注：股價的走勢會受到各種因素的影響，例如公司營運狀況、產業政策、以及整體市場氛圍。 建議投資者持續關注相關資訊，並根據情況調整投資策略。
重要聲明：以上分析僅為筆者基於K線圖的個人判斷，不構成任何投資建議。 股市有風險，投資前請務必謹慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/07/19 | 27.18% | 11.58% | 61.18% | 16,895 |
| 2024/07/26 | 26.37% | 12.1% | 61.44% | 16,983 |
| 2024/08/02 | 26.39% | 10.93% | 62.6% | 16,856 |
| 2024/08/09 | 27.14% | 11.17% | 61.61% | 16,990 |
| 2024/08/16 | 27.5% | 10.98% | 61.43% | 17,197 |
| 2024/08/23 | 27.48% | 12.18% | 60.26% | 17,247 |
| 2024/08/30 | 27.47% | 12.17% | 60.28% | 17,211 |
| 2024/09/06 | 27.83% | 11.84% | 60.26% | 17,271 |
| 2024/09/13 | 27.98% | 11.69% | 60.25% | 17,262 |
| 2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
| 2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
| 2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
| 2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
| 2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
| 2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
| 2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
| 2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
| 2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
| 2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
| 2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
| 2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
| 2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
| 2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
| 2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
| 2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
| 2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
| 2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
| 2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
| 2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
| 2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
| 2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
| 2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
| 2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
目前尚無評論