生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.3 | 58.9 | 58.2 | 58.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 64.2 | 64.4 | 64 | 64.4 | 271 |
2024/11/25 | 64.5 | 64.8 | 63.7 | 64.5 | 391 |
2024/11/26 | 64.6 | 65 | 64.3 | 64.5 | 175 |
2024/11/27 | 64.5 | 64.7 | 64 | 64 | 145 |
2024/11/28 | 64 | 64.1 | 63.4 | 63.6 | 186 |
2024/11/29 | 63.5 | 65 | 63.4 | 64.9 | 321 |
2024/12/02 | 65.1 | 65.3 | 64.6 | 64.7 | 122 |
2024/12/03 | 65 | 65.1 | 64.2 | 64.4 | 161 |
2024/12/04 | 64.5 | 64.8 | 64.4 | 64.6 | 108 |
2024/12/05 | 64.7 | 64.7 | 64.2 | 64.3 | 111 |
2024/12/06 | 64.3 | 64.6 | 64 | 64.1 | 145 |
2024/12/09 | 64.3 | 64.4 | 63.8 | 64.1 | 124 |
2024/12/10 | 64.1 | 64.8 | 64.1 | 64.6 | 258 |
2024/12/11 | 64.4 | 64.8 | 64.2 | 64.6 | 157 |
2024/12/12 | 64.4 | 64.6 | 64 | 64 | 147 |
2024/12/13 | 63.7 | 63.9 | 63 | 63 | 248 |
2024/12/16 | 63 | 63 | 62 | 62 | 336 |
2024/12/17 | 62.3 | 62.5 | 62.1 | 62.2 | 158 |
2024/12/18 | 62.2 | 62.4 | 62.1 | 62.3 | 137 |
2024/12/19 | 61.5 | 61.7 | 60.5 | 61 | 535 |
2024/12/20 | 60.5 | 61.4 | 60.5 | 61.1 | 148 |
2024/12/23 | 61.2 | 61.9 | 61.2 | 61.5 | 154 |
2024/12/24 | 61.9 | 61.9 | 61.3 | 61.3 | 166 |
2024/12/25 | 61.7 | 62 | 61.3 | 61.6 | 121 |
2024/12/26 | 61.6 | 62.8 | 61.6 | 62.1 | 271 |
2024/12/27 | 62.5 | 63.1 | 62.1 | 62.3 | 303 |
2024/12/30 | 62.2 | 62.8 | 61.5 | 61.7 | 231 |
2024/12/31 | 61.7 | 61.9 | 61.3 | 61.9 | 96 |
2025/01/02 | 61.5 | 62 | 61.2 | 61.4 | 215 |
2025/01/03 | 61.5 | 61.9 | 61.3 | 61.3 | 122 |
2025/01/06 | 61.3 | 61.7 | 61.2 | 61.5 | 130 |
2025/01/07 | 61.3 | 61.6 | 61 | 61.2 | 278 |
2025/01/08 | 61.3 | 61.9 | 61.3 | 61.5 | 117 |
2025/01/09 | 61.9 | 62.3 | 61.3 | 61.3 | 216 |
2025/01/10 | 61.3 | 61.7 | 61 | 61.3 | 254 |
2025/01/13 | 61.2 | 61.2 | 60 | 60.9 | 374 |
2025/01/14 | 60.7 | 61.8 | 60.7 | 61.5 | 161 |
2025/01/15 | 61.2 | 61.6 | 60.8 | 60.8 | 109 |
2025/01/16 | 60.8 | 61.4 | 60.8 | 60.9 | 112 |
2025/01/17 | 61.3 | 61.3 | 60.9 | 60.9 | 59 |
2025/01/20 | 60.9 | 61 | 60.6 | 60.9 | 70 |
2025/01/21 | 61.2 | 61.3 | 60.9 | 60.9 | 46 |
2025/01/22 | 61.2 | 61.3 | 60.9 | 61.2 | 105 |
2025/02/03 | 60.8 | 62 | 60.8 | 61.7 | 234 |
2025/02/04 | 61.8 | 61.8 | 60.6 | 60.6 | 422 |
2025/02/05 | 61 | 61 | 60.5 | 60.8 | 185 |
2025/02/06 | 61 | 62.2 | 61 | 61.9 | 264 |
2025/02/07 | 62.3 | 62.3 | 61.6 | 61.8 | 109 |
2025/02/10 | 61.7 | 61.8 | 61.4 | 61.4 | 206 |
2025/02/11 | 61.2 | 61.5 | 61.1 | 61.1 | 168 |
2025/02/12 | 61.3 | 61.5 | 60.8 | 60.8 | 239 |
2025/02/13 | 61.3 | 61.3 | 60.8 | 61.1 | 104 |
2025/02/14 | 61.1 | 62 | 61.1 | 62 | 282 |
2025/02/17 | 62 | 62 | 61.5 | 61.7 | 166 |
2025/02/18 | 62 | 62 | 61.6 | 61.7 | 129 |
2025/02/19 | 61.7 | 62 | 61.7 | 62 | 140 |
2025/02/20 | 62.2 | 62.2 | 61.9 | 62.1 | 154 |
2025/02/21 | 62.1 | 62.8 | 62.1 | 62.8 | 280 |
2025/02/24 | 62.8 | 63 | 62.6 | 62.7 | 194 |
2025/02/25 | 62.7 | 63 | 62.5 | 62.8 | 131 |
2025/02/26 | 62.5 | 63.2 | 62.4 | 62.5 | 514 |
2025/02/27 | 62.6 | 63 | 62.6 | 62.8 | 256 |
2025/03/03 | 62.8 | 62.8 | 61.9 | 62.2 | 272 |
2025/03/04 | 61.9 | 62.4 | 61.5 | 62.3 | 214 |
2025/03/05 | 62.1 | 62.5 | 62.1 | 62.4 | 88 |
2025/03/06 | 62.6 | 62.8 | 62.4 | 62.5 | 150 |
2025/03/07 | 62.5 | 62.5 | 62 | 62 | 144 |
2025/03/10 | 62.2 | 62.7 | 62.1 | 62.7 | 125 |
2025/03/11 | 62.5 | 62.9 | 62 | 62.9 | 250 |
2025/03/12 | 63 | 63.5 | 62.6 | 63.2 | 311 |
2025/03/13 | 63.6 | 63.6 | 62.4 | 62.5 | 185 |
2025/03/14 | 62.6 | 63 | 62.6 | 62.8 | 131 |
2025/03/17 | 63 | 63.1 | 62.8 | 62.9 | 109 |
2025/03/18 | 63.2 | 63.2 | 62.9 | 63.1 | 107 |
2025/03/19 | 63 | 63.2 | 62.9 | 62.9 | 135 |
2025/03/20 | 63.2 | 63.4 | 63 | 63.3 | 117 |
2025/03/21 | 63.4 | 63.5 | 63.1 | 63.2 | 103 |
2025/03/24 | 63.2 | 63.4 | 63.1 | 63.1 | 77 |
2025/03/25 | 63 | 63.1 | 62.5 | 62.5 | 169 |
2025/03/26 | 62.5 | 62.8 | 62.5 | 62.6 | 59 |
2025/03/27 | 62.6 | 62.6 | 62.2 | 62.2 | 70 |
2025/03/28 | 62.1 | 62.1 | 61.2 | 61.3 | 263 |
2025/03/31 | 60.8 | 60.8 | 59.9 | 60.1 | 423 |
2025/04/01 | 60.1 | 60.7 | 59.9 | 60.5 | 211 |
2025/04/02 | 60.4 | 60.8 | 59.9 | 60.5 | 166 |
2025/04/07 | 54.5 | 55.3 | 54.5 | 54.5 | 1,356 |
2025/04/08 | 54.3 | 55 | 53.4 | 54.6 | 827 |
2025/04/09 | 54.6 | 54.6 | 51.2 | 51.5 | 825 |
2025/04/10 | 54.9 | 56.6 | 54.5 | 56.6 | 535 |
2025/04/11 | 55.3 | 56.2 | 54.2 | 56.1 | 366 |
2025/04/14 | 55.8 | 56.5 | 55 | 55.8 | 486 |
2025/04/15 | 55.8 | 57.5 | 55.8 | 57.1 | 223 |
2025/04/16 | 57.1 | 57.6 | 56.7 | 57 | 203 |
2025/04/17 | 56.2 | 57.8 | 56.2 | 57.4 | 160 |
2025/04/18 | 57.8 | 58.4 | 57.4 | 58 | 152 |
2025/04/21 | 57.7 | 58 | 56.4 | 56.4 | 226 |
2025/04/22 | 56 | 56.6 | 56 | 56.1 | 110 |
2025/04/23 | 57 | 57.8 | 56.9 | 57.4 | 191 |
2025/04/24 | 57.3 | 57.5 | 57 | 57.2 | 85 |
2025/04/25 | 57.5 | 57.7 | 57.2 | 57.2 | 67 |
2025/04/28 | 57.3 | 57.9 | 57.2 | 57.9 | 77 |
2025/04/29 | 57.6 | 59.3 | 57.6 | 58.7 | 182 |
2025/04/30 | 58.4 | 58.8 | 58.2 | 58.2 | 110 |
2025/05/02 | 58.5 | 59.1 | 58.5 | 59 | 134 |
2025/05/05 | 59.2 | 59.5 | 58.3 | 58.7 | 177 |
2025/05/06 | 58.7 | 59.2 | 58.4 | 59 | 74 |
2025/05/07 | 59 | 59.5 | 59 | 59 | 91 |
2025/05/08 | 59.2 | 59.5 | 59.2 | 59.4 | 103 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.6 | 80 |
2025/05/12 | 59.4 | 59.4 | 58.7 | 58.9 | 478 |
2025/05/13 | 58.7 | 59 | 58.2 | 58.4 | 475 |
2025/05/14 | 58.9 | 59 | 58.4 | 58.6 | 202 |
2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 74 |
2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 118 |
2025/05/19 | 59 | 59.6 | 59 | 59.2 | 220 |
2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 68 |
2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 95 |
2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 80 |
2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 63 |
2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達(1720)股票未來走勢預測 根據提供的K線…
生達(1720)股票未來走勢預測
根據提供的K線圖資料,生達(1720)股票在經歷了一段明顯的下跌之後,目前呈現盤整態勢。綜合考量均線、成交量等因素,初步判斷短期內股價可能呈現震盪上行的趨勢。目標價格區間初步預估在XXX元至YYY元之間(由於圖片未提供股價具體數字,此處以XXX和YYY代替)。然而,股市存在不確定性,以下將提供更詳細的分析和投資建議,以供參考。
圖表分析
股價趨勢
從圖表可以明顯看出,生達(1720)股價在前期經歷了一波顯著的下跌,這波下跌伴隨著成交量的放大,顯示了較強的拋售壓力。在下跌之後,股價開始在低位震盪,成交量也相對萎縮。近期,股價開始呈現緩慢爬升的態勢,MA5均線與MA20均線有逐漸靠攏甚至黃金交叉的跡象,這暗示短期內股價可能具備一定的反彈動能。
均線分析
- MA5 (5日移動平均線): 在前期呈現明顯的下行趨勢,反映了短期內股價的下跌壓力。然而,近期MA5均線開始走平,並逐漸向上,顯示短期股價趨勢有所轉變。
- MA20 (20日移動平均線): MA20均線的下行速度相對MA5較慢,代表中期的股價趨勢仍然偏空。不過,如果MA5能持續向上突破MA20,形成黃金交叉,則是一個潛在的多頭信號。
成交量分析
前期下跌伴隨著成交量的放大,顯示有較多人賣出股票。而後股價震盪時成交量較小,表示觀望氣氛濃厚。最近股價上漲,但成交量沒有明顯放大,代表市場追價意願可能不強。如果未來股價要持續上漲,需要有成交量的配合。
未來走勢預測
綜合以上分析,認為生達(1720)股票在短期內有機會呈現震盪上行的態勢。理由如下:
- 技術面反彈需求:股價經歷大幅下跌後,存在技術性的反彈需求。
- 均線多頭信號:MA5均線若能成功突破MA20均線,將形成黃金交叉,給予市場信心。
- 股價已落入相對低檔區:風險可能相對降低。
但是,需要留意以下風險因素:
- 成交量不足:股價上漲如果沒有成交量配合,漲勢可能無法持久。
- 基本面:沒有提供基本面資訊,因此對未來的判斷不具備足夠的資訊,風險較高。
基於以上理由與風險考量,對於生達(1720)未來的價格走勢的**初步預估**是:短時間內有上漲的可能性,**預估會在XXX元至YYY元之間震盪**。
給散戶投資者的操作建議 (生達股票可以買嗎?)
如果你正在考慮是否購買生達(1720)股票,建議參考以下幾點:
- 審慎評估風險:股價在經歷大幅下跌後,儘管有反彈機會,但仍然存在風險。請仔細評估自身風險承受能力,並避免投入過多資金。
- 觀察成交量變化:如果股價持續上漲,但成交量沒有明顯放大,則需要提高警覺,避免在高檔被套牢。
- 設定停損點:為了控制風險,建議在進場前設定合理的停損點。一旦股價跌破停損點,應果斷出場,避免損失擴大。
- 長期投資價值:除了技術面分析外,建議也研究生達(1720)的基本面,包括公司營收、獲利、產業前景等,以判斷是否具備長期投資價值。在進行交易前,還是應該要審慎評估,仔細考慮過後再做決定。
- 消息面:可以留意最近關於此股票的新聞與消息,並分析消息可能造成影響。
- 分批進場:可以採取分批買入的方式,降低一次性買入的風險,同時可以觀察後續股價變化。
免責聲明:以上分析和建議僅供參考,不構成任何投資建議。投資前請務必做好功課,審慎評估自身風險承受能力,並自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
目前尚無評論