生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.1 | 56.2 | 55.8 | 56.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 63 | 63.1 | 62.5 | 62.5 | 169 |
2025/03/26 | 62.5 | 62.8 | 62.5 | 62.6 | 59 |
2025/03/27 | 62.6 | 62.6 | 62.2 | 62.2 | 70 |
2025/03/28 | 62.1 | 62.1 | 61.2 | 61.3 | 263 |
2025/03/31 | 60.8 | 60.8 | 59.9 | 60.1 | 423 |
2025/04/01 | 60.1 | 60.7 | 59.9 | 60.5 | 211 |
2025/04/02 | 60.4 | 60.8 | 59.9 | 60.5 | 166 |
2025/04/07 | 54.5 | 55.3 | 54.5 | 54.5 | 1,356 |
2025/04/08 | 54.3 | 55 | 53.4 | 54.6 | 827 |
2025/04/09 | 54.6 | 54.6 | 51.2 | 51.5 | 825 |
2025/04/10 | 54.9 | 56.6 | 54.5 | 56.6 | 535 |
2025/04/11 | 55.3 | 56.2 | 54.2 | 56.1 | 366 |
2025/04/14 | 55.8 | 56.5 | 55 | 55.8 | 486 |
2025/04/15 | 55.8 | 57.5 | 55.8 | 57.1 | 223 |
2025/04/16 | 57.1 | 57.6 | 56.7 | 57 | 203 |
2025/04/17 | 56.2 | 57.8 | 56.2 | 57.4 | 160 |
2025/04/18 | 57.8 | 58.4 | 57.4 | 58 | 152 |
2025/04/21 | 57.7 | 58 | 56.4 | 56.4 | 226 |
2025/04/22 | 56 | 56.6 | 56 | 56.1 | 110 |
2025/04/23 | 57 | 57.8 | 56.9 | 57.4 | 191 |
2025/04/24 | 57.3 | 57.5 | 57 | 57.2 | 85 |
2025/04/25 | 57.5 | 57.7 | 57.2 | 57.2 | 67 |
2025/04/28 | 57.3 | 57.9 | 57.2 | 57.9 | 77 |
2025/04/29 | 57.6 | 59.3 | 57.6 | 58.7 | 182 |
2025/04/30 | 58.4 | 58.8 | 58.2 | 58.2 | 110 |
2025/05/02 | 58.5 | 59.1 | 58.5 | 59 | 144 |
2025/05/05 | 59.2 | 59.5 | 58.3 | 58.7 | 234 |
2025/05/06 | 58.7 | 59.2 | 58.4 | 59 | 99 |
2025/05/07 | 59 | 59.5 | 59 | 59 | 121 |
2025/05/08 | 59.2 | 59.5 | 59.2 | 59.4 | 104 |
2025/05/09 | 59.6 | 59.8 | 59.3 | 59.6 | 104 |
2025/05/12 | 59.4 | 59.4 | 58.7 | 58.9 | 448 |
2025/05/13 | 58.7 | 59 | 58.2 | 58.4 | 331 |
2025/05/14 | 58.9 | 59 | 58.4 | 58.6 | 257 |
2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 119 |
2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 131 |
2025/05/19 | 59 | 59.6 | 59 | 59.2 | 202 |
2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 60 |
2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 134 |
2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 117 |
2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 107 |
2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 141 |
2025/05/27 | 58.8 | 59 | 58.2 | 58.5 | 146 |
2025/05/28 | 58.9 | 58.9 | 58 | 58.2 | 146 |
2025/05/29 | 58.6 | 58.6 | 58.1 | 58.6 | 97 |
2025/06/02 | 58.1 | 58.3 | 57.9 | 57.9 | 140 |
2025/06/03 | 57.9 | 58.2 | 57.7 | 57.7 | 120 |
2025/06/04 | 57.7 | 58.1 | 57.3 | 57.6 | 165 |
2025/06/05 | 57.7 | 58.2 | 57.6 | 57.7 | 104 |
2025/06/06 | 58 | 58.2 | 57.8 | 57.8 | 80 |
2025/06/09 | 58.1 | 58.1 | 57.9 | 58.1 | 91 |
2025/06/10 | 57.9 | 58.7 | 57.9 | 58.4 | 131 |
2025/06/11 | 58.3 | 58.4 | 58 | 58.3 | 210 |
2025/06/12 | 58.5 | 58.5 | 57.9 | 58.1 | 73 |
2025/06/13 | 58 | 58.1 | 57.7 | 57.7 | 138 |
2025/06/16 | 57.7 | 57.7 | 57.3 | 57.5 | 79 |
2025/06/17 | 57.9 | 57.9 | 57.4 | 57.7 | 102 |
2025/06/18 | 57.9 | 57.9 | 57 | 57.5 | 127 |
2025/06/19 | 57.2 | 57.4 | 56.8 | 56.9 | 198 |
2025/06/20 | 56.7 | 58.5 | 56.3 | 56.5 | 237 |
2025/06/23 | 56.4 | 56.4 | 55.7 | 56 | 170 |
2025/06/24 | 56.8 | 56.9 | 56.3 | 56.6 | 143 |
2025/06/25 | 57 | 57.1 | 56.6 | 56.7 | 114 |
2025/06/26 | 57 | 57.6 | 56.9 | 57.6 | 118 |
2025/06/27 | 57.4 | 57.7 | 57.3 | 57.5 | 101 |
2025/06/30 | 57.3 | 57.6 | 57 | 57 | 128 |
2025/07/01 | 57.2 | 58 | 57.2 | 57.7 | 158 |
2025/07/02 | 57.7 | 58.3 | 57.7 | 57.9 | 184 |
2025/07/03 | 58 | 58.2 | 57.9 | 58.1 | 81 |
2025/07/04 | 58.1 | 58.2 | 57.1 | 57.2 | 237 |
2025/07/07 | 57.2 | 57.2 | 56.6 | 57.1 | 119 |
2025/07/08 | 57 | 57 | 56.4 | 56.6 | 139 |
2025/07/09 | 56.5 | 56.5 | 55.7 | 55.8 | 413 |
2025/07/10 | 55.7 | 56.3 | 55.4 | 56.1 | 141 |
2025/07/11 | 56.2 | 57 | 56.1 | 57 | 160 |
2025/07/14 | 57 | 57 | 56.5 | 56.7 | 144 |
2025/07/15 | 56.6 | 57 | 56.6 | 56.8 | 92 |
2025/07/16 | 56.8 | 57.2 | 56.8 | 56.8 | 113 |
2025/07/17 | 57.2 | 57.7 | 57.1 | 57.6 | 173 |
2025/07/18 | 57.9 | 58.6 | 57.9 | 58.5 | 262 |
2025/07/21 | 58.5 | 58.7 | 58.2 | 58.2 | 255 |
2025/07/22 | 58.2 | 58.2 | 57 | 57 | 325 |
2025/07/23 | 57.4 | 57.7 | 57.2 | 57.5 | 252 |
2025/07/24 | 57.7 | 57.8 | 56.9 | 57.1 | 371 |
2025/07/25 | 57.1 | 57.5 | 57.1 | 57.5 | 104 |
2025/07/28 | 57.4 | 57.5 | 57 | 57.5 | 237 |
2025/07/29 | 57.7 | 57.8 | 57 | 57.1 | 195 |
2025/07/30 | 57 | 58 | 56.8 | 57.5 | 188 |
2025/07/31 | 57.5 | 57.5 | 57 | 57.4 | 160 |
2025/08/01 | 56.8 | 57.5 | 56.3 | 57.4 | 268 |
2025/08/04 | 57.1 | 57.9 | 57 | 57.8 | 242 |
2025/08/05 | 58 | 58.3 | 57.7 | 58.2 | 631 |
2025/08/06 | 55.4 | 55.5 | 55 | 55.3 | 613 |
2025/08/07 | 55.3 | 55.3 | 54.2 | 54.9 | 514 |
2025/08/08 | 54.6 | 55.2 | 54.6 | 55 | 180 |
2025/08/11 | 55 | 55 | 54.5 | 54.8 | 212 |
2025/08/12 | 54.8 | 54.9 | 54.5 | 54.7 | 241 |
2025/08/13 | 54.9 | 54.9 | 54.5 | 54.6 | 225 |
2025/08/14 | 54.6 | 55.4 | 54.6 | 55.2 | 299 |
2025/08/15 | 55.6 | 56.4 | 55.4 | 56.4 | 483 |
2025/08/18 | 56.4 | 56.4 | 55.6 | 55.9 | 755 |
2025/08/19 | 55.7 | 56 | 55.2 | 55.8 | 271 |
2025/08/20 | 55.8 | 55.8 | 55.4 | 55.8 | 279 |
2025/08/21 | 56 | 56.3 | 55.9 | 56.3 | 135 |
2025/08/22 | 56.6 | 56.6 | 56.3 | 56.4 | 159 |
2025/08/25 | 56.7 | 56.9 | 56.1 | 56.2 | 188 |
2025/08/26 | 56.1 | 56.7 | 56 | 56.3 | 188 |
2025/08/27 | 56.2 | 56.6 | 56.2 | 56.4 | 132 |
2025/08/28 | 56.4 | 56.9 | 56.4 | 56.6 | 189 |
2025/08/29 | 56.9 | 56.9 | 56.1 | 56.3 | 168 |
2025/09/01 | 56.1 | 56.1 | 55.6 | 55.6 | 173 |
2025/09/02 | 55.6 | 55.8 | 55.4 | 55.7 | 115 |
2025/09/03 | 55.7 | 56.5 | 55.7 | 56.3 | 120 |
2025/09/04 | 56.1 | 56.8 | 56.1 | 56.7 | 165 |
2025/09/05 | 56.9 | 56.9 | 56.3 | 56.6 | 194 |
2025/09/08 | 56.6 | 57 | 56.5 | 56.8 | 143 |
2025/09/09 | 57 | 57.2 | 56.3 | 56.8 | 230 |
2025/09/10 | 56.6 | 56.6 | 56.1 | 56.5 | 220 |
2025/09/11 | 56.3 | 56.5 | 55.7 | 56.3 | 324 |
2025/09/12 | 56.1 | 56.2 | 55.8 | 56.2 | 101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股票走勢分析 根據所提供的生達 (17…
生達 (1720) 股票走勢分析
根據所提供的生達 (1720) 股票在 2025 年 3 月 25 日至 2025 年 9 月 12 日的 90 天 K 線圖分析,在未來數天至數週內,預計股價將呈現盤整偏上漲的趨勢。
此判斷基於以下幾點觀察:
- 近期股價表現: 自 2025 年 8 月初的低點約 54.5 元反彈後,股價已在 55 至 57.5 元之間進行了數週的橫盤整理。雖然短期內缺乏明顯的上漲動能,但價格並未跌破關鍵的支撐區域,顯示多方力道仍有維持。
- 移動平均線分析: 圖表中顯示的 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 在近期出現糾纏,MA5 略微上彎並在 MA20 之上或附近徘徊。這通常預示著股價可能處於尋找方向的階段,但 MA5 仍具備一定的支撐作用。若 MA5 能持續維持在 MA20 之上並有擴大的趨勢,將是股價上漲的積極信號。
- 成交量觀察: 圖表下方的成交量柱狀圖顯示,在股價反彈至 55 元以上後,成交量並未顯著放大,顯示市場觀望氣氛濃厚。然而,在近期有幾根較為明顯的成交量柱出現,尤其是在 9 月初左右,這可能意味著有新的資金正在介入或觀望的資金正在悄悄佈局。若未來股價啟動上漲,伴隨成交量的溫和放大,將進一步確認上漲動能。
- 歷史走勢參考: 在 2025 年 4 月初,生達股價經歷了一波快速下跌後,隨即展開了長達數月的反彈和盤整,顯示該股票具備在下跌後逐步恢復的潛力。
未來目標價格區間
基於目前的技術指標與盤整形態,預計在未來數週內,若能成功突破整理區間,股價有機會挑戰58.5 元至 60 元的價格區間。
操作建議 (針對散戶投資人)
對於「生達 (1720) 股票可以買嗎?」這個問題,我的建議是:可以考慮分批佈局,但需謹慎並設定停損。
考量到以下幾點:
- 買點選擇: 建議散戶投資人可以考慮在股價回測至 55.5 元至 56.5 元的區間時,分批買入。此區間是近期整理區間的中間偏下位置,相對具有較好的支撐。
- 突破追蹤: 若股價能夠成功站穩並向上突破 57.5 元的壓力,可以視為一個較強的買入信號,此時可適度增加持股。
- 嚴設停損: 鑑於目前市場仍處於盤整階段,風險依然存在。建議投資人設定明確的停損點,例如將停損設在 54.5 元以下。一旦股價跌破此點位,應立即出場,避免進一步損失。
- 長期持有考量: 如果投資人對生達的長期基本面有信心,且能承受短期的波動,可以考慮將部分資金用於長期持有。然而,即時是長期投資,也應時刻關注公司營運狀況與產業趨勢。
- 資金控管: 散戶投資人應確保投入的資金為閒置資金,且單一股票的投資比重不宜過高,以分散風險。
總結來說,生達 (1720) 目前處於一個準備突破的盤整階段,未來數天至數週有較大的機率向上發展,預計股價有機會挑戰 58.5 元至 60 元的區間。投資人可考慮在回測支撐時分批佈局,並務必設定停損,嚴控風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
2025/07/04 | 29.52% | 9.95% | 60.45% | 17,199 |
2025/07/11 | 29.55% | 9.83% | 60.53% | 17,251 |
2025/07/18 | 29.49% | 9.89% | 60.54% | 17,219 |
2025/07/25 | 29.69% | 9.73% | 60.51% | 17,264 |
2025/08/01 | 29.83% | 9.57% | 60.51% | 17,296 |
2025/08/08 | 30.22% | 9.22% | 60.49% | 17,419 |
2025/08/15 | 30.01% | 9.41% | 60.5% | 17,377 |
2025/08/22 | 29.65% | 9.79% | 60.5% | 17,306 |
2025/08/29 | 29.44% | 9.98% | 60.52% | 17,231 |
2025/09/05 | 29.44% | 9.95% | 60.52% | 17,205 |
2025/09/12 | 29.49% | 9.83% | 60.62% | 17,156 |
目前尚無評論