生達(1720)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.9 | 55.9 | 55.5 | 55.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 59.6 | 59.8 | 59.3 | 59.6 | 104 |
| 2025/05/12 | 59.4 | 59.4 | 58.7 | 58.9 | 448 |
| 2025/05/13 | 58.7 | 59 | 58.2 | 58.4 | 331 |
| 2025/05/14 | 58.9 | 59 | 58.4 | 58.6 | 257 |
| 2025/05/15 | 58.6 | 58.6 | 58.3 | 58.4 | 119 |
| 2025/05/16 | 58.5 | 58.9 | 58.3 | 58.9 | 131 |
| 2025/05/19 | 59 | 59.6 | 59 | 59.2 | 202 |
| 2025/05/20 | 59.5 | 59.5 | 59.1 | 59.3 | 60 |
| 2025/05/21 | 59.6 | 59.6 | 59.2 | 59.3 | 134 |
| 2025/05/22 | 59.2 | 59.2 | 58.8 | 58.9 | 117 |
| 2025/05/23 | 58.6 | 58.8 | 58.5 | 58.6 | 107 |
| 2025/05/26 | 58.3 | 58.9 | 58.2 | 58.8 | 141 |
| 2025/05/27 | 58.8 | 59 | 58.2 | 58.5 | 146 |
| 2025/05/28 | 58.9 | 58.9 | 58 | 58.2 | 146 |
| 2025/05/29 | 58.6 | 58.6 | 58.1 | 58.6 | 97 |
| 2025/06/02 | 58.1 | 58.3 | 57.9 | 57.9 | 140 |
| 2025/06/03 | 57.9 | 58.2 | 57.7 | 57.7 | 120 |
| 2025/06/04 | 57.7 | 58.1 | 57.3 | 57.6 | 165 |
| 2025/06/05 | 57.7 | 58.2 | 57.6 | 57.7 | 104 |
| 2025/06/06 | 58 | 58.2 | 57.8 | 57.8 | 80 |
| 2025/06/09 | 58.1 | 58.1 | 57.9 | 58.1 | 91 |
| 2025/06/10 | 57.9 | 58.7 | 57.9 | 58.4 | 131 |
| 2025/06/11 | 58.3 | 58.4 | 58 | 58.3 | 210 |
| 2025/06/12 | 58.5 | 58.5 | 57.9 | 58.1 | 73 |
| 2025/06/13 | 58 | 58.1 | 57.7 | 57.7 | 138 |
| 2025/06/16 | 57.7 | 57.7 | 57.3 | 57.5 | 79 |
| 2025/06/17 | 57.9 | 57.9 | 57.4 | 57.7 | 102 |
| 2025/06/18 | 57.9 | 57.9 | 57 | 57.5 | 127 |
| 2025/06/19 | 57.2 | 57.4 | 56.8 | 56.9 | 198 |
| 2025/06/20 | 56.7 | 58.5 | 56.3 | 56.5 | 237 |
| 2025/06/23 | 56.4 | 56.4 | 55.7 | 56 | 170 |
| 2025/06/24 | 56.8 | 56.9 | 56.3 | 56.6 | 143 |
| 2025/06/25 | 57 | 57.1 | 56.6 | 56.7 | 114 |
| 2025/06/26 | 57 | 57.6 | 56.9 | 57.6 | 118 |
| 2025/06/27 | 57.4 | 57.7 | 57.3 | 57.5 | 101 |
| 2025/06/30 | 57.3 | 57.6 | 57 | 57 | 128 |
| 2025/07/01 | 57.2 | 58 | 57.2 | 57.7 | 158 |
| 2025/07/02 | 57.7 | 58.3 | 57.7 | 57.9 | 184 |
| 2025/07/03 | 58 | 58.2 | 57.9 | 58.1 | 81 |
| 2025/07/04 | 58.1 | 58.2 | 57.1 | 57.2 | 237 |
| 2025/07/07 | 57.2 | 57.2 | 56.6 | 57.1 | 119 |
| 2025/07/08 | 57 | 57 | 56.4 | 56.6 | 139 |
| 2025/07/09 | 56.5 | 56.5 | 55.7 | 55.8 | 413 |
| 2025/07/10 | 55.7 | 56.3 | 55.4 | 56.1 | 141 |
| 2025/07/11 | 56.2 | 57 | 56.1 | 57 | 160 |
| 2025/07/14 | 57 | 57 | 56.5 | 56.7 | 144 |
| 2025/07/15 | 56.6 | 57 | 56.6 | 56.8 | 92 |
| 2025/07/16 | 56.8 | 57.2 | 56.8 | 56.8 | 113 |
| 2025/07/17 | 57.2 | 57.7 | 57.1 | 57.6 | 173 |
| 2025/07/18 | 57.9 | 58.6 | 57.9 | 58.5 | 262 |
| 2025/07/21 | 58.5 | 58.7 | 58.2 | 58.2 | 255 |
| 2025/07/22 | 58.2 | 58.2 | 57 | 57 | 325 |
| 2025/07/23 | 57.4 | 57.7 | 57.2 | 57.5 | 252 |
| 2025/07/24 | 57.7 | 57.8 | 56.9 | 57.1 | 371 |
| 2025/07/25 | 57.1 | 57.5 | 57.1 | 57.5 | 104 |
| 2025/07/28 | 57.4 | 57.5 | 57 | 57.5 | 237 |
| 2025/07/29 | 57.7 | 57.8 | 57 | 57.1 | 195 |
| 2025/07/30 | 57 | 58 | 56.8 | 57.5 | 188 |
| 2025/07/31 | 57.5 | 57.5 | 57 | 57.4 | 160 |
| 2025/08/01 | 56.8 | 57.5 | 56.3 | 57.4 | 268 |
| 2025/08/04 | 57.1 | 57.9 | 57 | 57.8 | 242 |
| 2025/08/05 | 58 | 58.3 | 57.7 | 58.2 | 631 |
| 2025/08/06 | 55.4 | 55.5 | 55 | 55.3 | 613 |
| 2025/08/07 | 55.3 | 55.3 | 54.2 | 54.9 | 514 |
| 2025/08/08 | 54.6 | 55.2 | 54.6 | 55 | 180 |
| 2025/08/11 | 55 | 55 | 54.5 | 54.8 | 212 |
| 2025/08/12 | 54.8 | 54.9 | 54.5 | 54.7 | 241 |
| 2025/08/13 | 54.9 | 54.9 | 54.5 | 54.6 | 225 |
| 2025/08/14 | 54.6 | 55.4 | 54.6 | 55.2 | 299 |
| 2025/08/15 | 55.6 | 56.4 | 55.4 | 56.4 | 483 |
| 2025/08/18 | 56.4 | 56.4 | 55.6 | 55.9 | 755 |
| 2025/08/19 | 55.7 | 56 | 55.2 | 55.8 | 271 |
| 2025/08/20 | 55.8 | 55.8 | 55.4 | 55.8 | 279 |
| 2025/08/21 | 56 | 56.3 | 55.9 | 56.3 | 135 |
| 2025/08/22 | 56.6 | 56.6 | 56.3 | 56.4 | 159 |
| 2025/08/25 | 56.7 | 56.9 | 56.1 | 56.2 | 188 |
| 2025/08/26 | 56.1 | 56.7 | 56 | 56.3 | 188 |
| 2025/08/27 | 56.2 | 56.6 | 56.2 | 56.4 | 132 |
| 2025/08/28 | 56.4 | 56.9 | 56.4 | 56.6 | 189 |
| 2025/08/29 | 56.9 | 56.9 | 56.1 | 56.3 | 168 |
| 2025/09/01 | 56.1 | 56.1 | 55.6 | 55.6 | 173 |
| 2025/09/02 | 55.6 | 55.8 | 55.4 | 55.7 | 115 |
| 2025/09/03 | 55.7 | 56.5 | 55.7 | 56.3 | 120 |
| 2025/09/04 | 56.1 | 56.8 | 56.1 | 56.7 | 165 |
| 2025/09/05 | 56.9 | 56.9 | 56.3 | 56.6 | 194 |
| 2025/09/08 | 56.6 | 57 | 56.5 | 56.8 | 143 |
| 2025/09/09 | 57 | 57.2 | 56.3 | 56.8 | 230 |
| 2025/09/10 | 56.6 | 56.6 | 56.1 | 56.5 | 220 |
| 2025/09/11 | 56.3 | 56.5 | 55.7 | 56.3 | 324 |
| 2025/09/12 | 56.1 | 56.2 | 55.8 | 56.2 | 101 |
| 2025/09/15 | 56.3 | 56.3 | 55.4 | 55.8 | 213 |
| 2025/09/16 | 55.7 | 55.7 | 55.4 | 55.6 | 285 |
| 2025/09/17 | 55.6 | 55.8 | 55.5 | 55.5 | 198 |
| 2025/09/18 | 55.8 | 55.8 | 55.4 | 55.4 | 155 |
| 2025/09/19 | 55.5 | 55.6 | 55.2 | 55.5 | 96 |
| 2025/09/22 | 55.8 | 56.1 | 55.6 | 55.9 | 130 |
| 2025/09/23 | 55.8 | 56.2 | 55.8 | 56 | 148 |
| 2025/09/24 | 56.1 | 56.4 | 56.1 | 56.2 | 261 |
| 2025/09/25 | 56.4 | 56.6 | 56.3 | 56.4 | 166 |
| 2025/09/26 | 56.4 | 56.7 | 56.1 | 56.3 | 138 |
| 2025/09/30 | 56.6 | 56.8 | 56.3 | 56.7 | 187 |
| 2025/10/01 | 56.7 | 56.8 | 56.5 | 56.7 | 229 |
| 2025/10/02 | 56.5 | 56.7 | 56.1 | 56.2 | 397 |
| 2025/10/03 | 56.2 | 56.3 | 55.6 | 55.6 | 368 |
| 2025/10/07 | 55.5 | 55.5 | 55 | 55.1 | 418 |
| 2025/10/08 | 55 | 55 | 54.5 | 55 | 468 |
| 2025/10/09 | 55 | 55 | 54.3 | 54.5 | 650 |
| 2025/10/13 | 54 | 54.1 | 53.5 | 54.1 | 514 |
| 2025/10/14 | 54.4 | 54.7 | 54.1 | 54.7 | 381 |
| 2025/10/15 | 54.5 | 54.9 | 54.2 | 54.5 | 455 |
| 2025/10/16 | 54.8 | 55 | 54.5 | 55 | 201 |
| 2025/10/17 | 54.7 | 55.4 | 54.7 | 55.1 | 233 |
| 2025/10/20 | 55.1 | 55.3 | 54.8 | 54.9 | 292 |
| 2025/10/21 | 55.3 | 55.3 | 54.9 | 55 | 214 |
| 2025/10/22 | 55 | 56.1 | 54.9 | 56 | 280 |
| 2025/10/23 | 56 | 56.4 | 55.8 | 56 | 347 |
| 2025/10/27 | 56.1 | 56.4 | 55.8 | 55.9 | 375 |
| 2025/10/28 | 55.9 | 55.9 | 55.4 | 55.6 | 186 |
| 2025/10/29 | 55.6 | 56 | 55.4 | 55.9 | 113 |
| 2025/10/30 | 55.9 | 55.9 | 55.5 | 55.5 | 167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 生達 (1720) 股價走勢分析與操作建議 根據所提供的生…
生達 (1720) 股價走勢分析與操作建議
根據所提供的生達 (1720) 近 90 天 K 線圖,截至 2025 年 10 月 29 日的交易數據,觀察顯示該股票短期內可能面臨下跌壓力,但長期趨勢有止跌回穩的跡象。
未來數天或數週股價趨勢判斷:
從圖表中可見,生達股價在過去一段時間經歷了明顯的下跌趨勢,並且在 10 月初觸及了近期的低點 54 元附近。隨後,股價開始出現反彈,並呈現出逐步回升的態勢。觀察 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的交叉情況,MA5 在 10 月下旬已多次穿越 MA20,並且 MA5 呈現上彎趨勢,這通常被視為短期均線支撐股價上漲的訊號。
然而,在 10 月 29 日的最後一個交易日,股價以綠色 K 線收盤,代表當日下跌,且成交量柱狀圖顯示當日成交量並未顯著放大,這暗示著反彈動能可能受到一定的壓抑,上方存在賣壓。同時,MA20 仍處於相對較高的位置,股價若要持續上漲,需要克服 MA20 的阻力。
綜合以上觀察,預計未來數天,股價可能會在 MA5 和 MA20 之間進行整理,短期內面臨一定的震盪與修正壓力。但若能守住 MA5 的支撐,且成交量能逐步放大,則有機會挑戰 MA20 的壓力。若跌破 MA5,則可能回測前低的支撐。
未來目標價格區間:
基於目前的技術指標和近期走勢,預計未來數週,生達股價可能在 55 元至 57.5 元的區間內進行波動。若能有效突破 57.5 元並站穩,則有機會挑戰更高的價格。反之,若無法守住 55 元的支撐,則可能回測 54 元附近。
具體操作建議(針對散戶投資人):
對於「生達股票可以買嗎」的疑問,筆者認為:
- 若為短線操作者: 由於近期股價出現反彈,但 10 月 29 日的收盤情況顯示動能略顯不足,建議採取謹慎態度。可以關注 55 元附近的支撐位,若股價在此位置獲得有效支撐並出現明顯的買盤訊號(如量增價漲的綠色 K 線),可考慮少量分批進場。然而,若股價跌破 55 元,則應立即停損出場,避免進一步虧損。目標價可設定在 56.5 元至 57 元,並隨時關注市場動態調整。
- 若為中長線投資者: 從長遠來看,生達股價已經從高點大幅回落,若公司基本面並未出現重大惡化,且目前已呈現止跌跡象,中長線投資者可以考慮在 54 元至 55 元的相對低檔分批佈局。關注公司後續的營運狀況、產品線發展以及整體市場環境。設定較長期的目標價格,例如挑戰 59 元以上,但需有耐心持有。若股價跌破 53 元,則需重新評估投資價值。
總結:
綜合上述分析,生達 (1720) 在 2025 年 10 月 29 日為止的股價走勢顯示,短期內可能維持在 55 元至 57.5 元的區間內震盪,存在一定的下跌風險,但止跌回穩的跡象已出現。對於散戶投資人,建議採取謹慎分批的操作策略,設定明確的停損點,並依據自身的投資週期與風險承受能力,做出相應的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.92% | 11.74% | 60.26% | 17,240 |
| 2024/09/27 | 28.03% | 11.61% | 60.28% | 17,235 |
| 2024/10/04 | 28.05% | 11.6% | 60.28% | 17,248 |
| 2024/10/11 | 28.24% | 11.38% | 60.29% | 17,280 |
| 2024/10/18 | 28.33% | 10.48% | 61.13% | 17,231 |
| 2024/10/25 | 28.44% | 10.42% | 61.06% | 17,288 |
| 2024/11/01 | 28.8% | 10.65% | 60.48% | 17,321 |
| 2024/11/08 | 28.96% | 10.47% | 60.49% | 17,331 |
| 2024/11/15 | 29.22% | 10.23% | 60.46% | 17,325 |
| 2024/11/22 | 29.32% | 10.17% | 60.44% | 17,344 |
| 2024/11/29 | 29.13% | 10.32% | 60.48% | 17,304 |
| 2024/12/06 | 29.11% | 10.33% | 60.49% | 17,279 |
| 2024/12/13 | 29.24% | 10.19% | 60.5% | 17,299 |
| 2024/12/20 | 29.58% | 9.89% | 60.46% | 17,336 |
| 2024/12/27 | 29.63% | 9.81% | 60.47% | 17,350 |
| 2025/01/03 | 29.8% | 9.68% | 60.46% | 17,365 |
| 2025/01/10 | 29.76% | 9.71% | 60.47% | 17,353 |
| 2025/01/17 | 29.62% | 9.84% | 60.48% | 17,341 |
| 2025/01/22 | 29.62% | 9.82% | 60.49% | 17,316 |
| 2025/02/07 | 29.69% | 9.74% | 60.49% | 17,307 |
| 2025/02/14 | 29.9% | 9.54% | 60.49% | 17,346 |
| 2025/02/21 | 29.82% | 9.63% | 60.49% | 17,362 |
| 2025/02/27 | 29.91% | 9.48% | 60.53% | 17,362 |
| 2025/03/07 | 29.96% | 9.52% | 60.44% | 17,390 |
| 2025/03/14 | 29.81% | 9.69% | 60.41% | 17,378 |
| 2025/03/21 | 29.79% | 9.71% | 60.43% | 17,295 |
| 2025/03/28 | 29.72% | 9.77% | 60.43% | 17,262 |
| 2025/04/02 | 29.73% | 9.76% | 60.44% | 17,266 |
| 2025/04/11 | 29.63% | 9.87% | 60.42% | 17,286 |
| 2025/04/18 | 29.43% | 10.09% | 60.42% | 17,267 |
| 2025/04/25 | 29.44% | 10.1% | 60.4% | 17,254 |
| 2025/05/02 | 29.4% | 10.1% | 60.41% | 17,250 |
| 2025/05/09 | 29.34% | 10.17% | 60.41% | 17,254 |
| 2025/05/16 | 29.51% | 9.98% | 60.42% | 17,259 |
| 2025/05/23 | 29.56% | 9.95% | 60.42% | 17,260 |
| 2025/05/29 | 29.58% | 9.92% | 60.41% | 17,275 |
| 2025/06/06 | 29.62% | 9.88% | 60.41% | 17,270 |
| 2025/06/13 | 29.54% | 9.95% | 60.42% | 17,264 |
| 2025/06/20 | 29.68% | 9.84% | 60.4% | 17,257 |
| 2025/06/27 | 29.5% | 9.97% | 60.44% | 17,236 |
| 2025/07/04 | 29.52% | 9.95% | 60.45% | 17,199 |
| 2025/07/11 | 29.55% | 9.83% | 60.53% | 17,251 |
| 2025/07/18 | 29.49% | 9.89% | 60.54% | 17,219 |
| 2025/07/25 | 29.69% | 9.73% | 60.51% | 17,264 |
| 2025/08/01 | 29.83% | 9.57% | 60.51% | 17,296 |
| 2025/08/08 | 30.22% | 9.22% | 60.49% | 17,419 |
| 2025/08/15 | 30.01% | 9.41% | 60.5% | 17,377 |
| 2025/08/22 | 29.65% | 9.79% | 60.5% | 17,306 |
| 2025/08/29 | 29.44% | 9.98% | 60.52% | 17,231 |
| 2025/09/05 | 29.44% | 9.95% | 60.52% | 17,205 |
| 2025/09/12 | 29.49% | 9.83% | 60.62% | 17,156 |
| 2025/09/19 | 29.48% | 9.92% | 60.52% | 17,161 |
| 2025/09/26 | 29.39% | 9.99% | 60.54% | 17,106 |
| 2025/10/03 | 29.41% | 9.98% | 60.55% | 17,081 |
| 2025/10/09 | 29.34% | 10.06% | 60.53% | 17,041 |
| 2025/10/17 | 29.33% | 10.86% | 59.73% | 17,089 |
| 2025/10/23 | 29.29% | 10.87% | 59.76% | 17,060 |
目前尚無評論