南光(1752)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.5 |
38.8 |
38.5 |
38.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
36.6 |
37.1 |
36.6 |
36.9 |
36 |
| 2025/05/12 |
36.95 |
37 |
36.65 |
36.75 |
114 |
| 2025/05/13 |
36.75 |
36.75 |
36.35 |
36.65 |
92 |
| 2025/05/14 |
36.65 |
36.9 |
36.45 |
36.85 |
125 |
| 2025/05/15 |
36.9 |
37 |
36.65 |
36.7 |
64 |
| 2025/05/16 |
36.7 |
36.95 |
36.7 |
36.95 |
90 |
| 2025/05/19 |
37 |
37.5 |
36.95 |
37.25 |
127 |
| 2025/05/20 |
37.15 |
37.45 |
37.15 |
37.15 |
38 |
| 2025/05/21 |
36.95 |
37.3 |
36.95 |
37.25 |
58 |
| 2025/05/22 |
37.4 |
37.4 |
36.85 |
37 |
60 |
| 2025/05/23 |
37.15 |
37.15 |
36.95 |
37.05 |
33 |
| 2025/05/26 |
37.15 |
37.15 |
37 |
37.05 |
36 |
| 2025/05/27 |
36.95 |
37.4 |
36.9 |
37.1 |
74 |
| 2025/05/28 |
37.1 |
37.1 |
36.9 |
37 |
40 |
| 2025/05/29 |
36.95 |
37.05 |
36.9 |
36.95 |
36 |
| 2025/06/02 |
36.95 |
37 |
36.5 |
37 |
72 |
| 2025/06/03 |
36.95 |
37.15 |
36.95 |
36.95 |
57 |
| 2025/06/04 |
36.9 |
37 |
36.9 |
36.9 |
36 |
| 2025/06/05 |
36.9 |
37.25 |
36.9 |
36.95 |
33 |
| 2025/06/06 |
36.85 |
36.9 |
36.7 |
36.85 |
60 |
| 2025/06/09 |
36.6 |
36.9 |
36.5 |
36.85 |
58 |
| 2025/06/10 |
36.6 |
36.6 |
36.2 |
36.4 |
84 |
| 2025/06/11 |
36.4 |
37 |
36.15 |
36.3 |
91 |
| 2025/06/12 |
36.4 |
36.8 |
36.25 |
36.65 |
91 |
| 2025/06/13 |
36.45 |
36.6 |
36.3 |
36.35 |
45 |
| 2025/06/16 |
36.2 |
36.35 |
36 |
36.15 |
35 |
| 2025/06/17 |
36.25 |
36.6 |
36.05 |
36.2 |
52 |
| 2025/06/18 |
36.2 |
36.6 |
36.2 |
36.45 |
27 |
| 2025/06/19 |
36.25 |
36.4 |
36.05 |
36.4 |
78 |
| 2025/06/20 |
36.1 |
36.5 |
36 |
36.05 |
38 |
| 2025/06/23 |
36.05 |
36.05 |
35.6 |
35.6 |
104 |
| 2025/06/24 |
36.25 |
36.65 |
36 |
36.1 |
51 |
| 2025/06/25 |
36.15 |
36.6 |
36.1 |
36.5 |
48 |
| 2025/06/26 |
36.1 |
36.65 |
36.1 |
36.65 |
69 |
| 2025/06/27 |
36.65 |
36.7 |
36.2 |
36.5 |
49 |
| 2025/06/30 |
36.5 |
36.55 |
36.2 |
36.2 |
44 |
| 2025/07/01 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/07/02 |
36.4 |
36.65 |
36.3 |
36.65 |
50 |
| 2025/07/03 |
35.2 |
35.6 |
35.2 |
35.6 |
60 |
| 2025/07/04 |
35.5 |
35.9 |
35.5 |
35.9 |
61 |
| 2025/07/07 |
36.05 |
36.05 |
35.2 |
35.5 |
38 |
| 2025/07/08 |
35.45 |
35.55 |
35 |
35.1 |
39 |
| 2025/07/09 |
34.8 |
35.65 |
34.65 |
34.65 |
96 |
| 2025/07/10 |
34.7 |
35 |
34.7 |
35 |
62 |
| 2025/07/11 |
35.15 |
35.55 |
35.15 |
35.5 |
43 |
| 2025/07/14 |
35.5 |
35.85 |
34.85 |
35 |
40 |
| 2025/07/15 |
35 |
35.05 |
35 |
35.05 |
9 |
| 2025/07/16 |
34.9 |
35.35 |
34.9 |
35.05 |
26 |
| 2025/07/17 |
35.15 |
35.35 |
35 |
35.05 |
40 |
| 2025/07/18 |
35.1 |
35.4 |
35.05 |
35.1 |
24 |
| 2025/07/21 |
35.55 |
35.7 |
35.3 |
35.5 |
56 |
| 2025/07/22 |
35.5 |
35.5 |
34.8 |
34.8 |
69 |
| 2025/07/23 |
34.65 |
35.2 |
34.65 |
35.05 |
25 |
| 2025/07/24 |
35.1 |
35.2 |
35 |
35.05 |
23 |
| 2025/07/25 |
35.05 |
35.15 |
35 |
35.1 |
33 |
| 2025/07/28 |
35.1 |
35.15 |
35.05 |
35.05 |
30 |
| 2025/07/29 |
35.05 |
35.05 |
34.95 |
35 |
69 |
| 2025/07/30 |
35.45 |
35.45 |
34.9 |
35.05 |
33 |
| 2025/07/31 |
35.3 |
35.3 |
34.85 |
34.85 |
114 |
| 2025/08/01 |
34.85 |
35.1 |
34.85 |
35 |
24 |
| 2025/08/04 |
35 |
35.1 |
34.85 |
35.05 |
61 |
| 2025/08/05 |
35.2 |
35.2 |
35 |
35.1 |
67 |
| 2025/08/06 |
35.05 |
35.15 |
35 |
35.1 |
44 |
| 2025/08/07 |
35.2 |
35.2 |
34.95 |
35.15 |
100 |
| 2025/08/08 |
35.2 |
35.6 |
35.2 |
35.3 |
72 |
| 2025/08/11 |
35 |
35.65 |
35 |
35.5 |
82 |
| 2025/08/12 |
35.65 |
35.65 |
35.4 |
35.5 |
79 |
| 2025/08/13 |
35.55 |
35.65 |
35.4 |
35.4 |
80 |
| 2025/08/14 |
35.6 |
35.7 |
35.45 |
35.45 |
57 |
| 2025/08/15 |
35.45 |
35.75 |
35.45 |
35.6 |
91 |
| 2025/08/18 |
35.7 |
35.75 |
35.3 |
35.4 |
112 |
| 2025/08/19 |
35.4 |
35.45 |
35.25 |
35.4 |
40 |
| 2025/08/20 |
35.4 |
35.7 |
35.1 |
35.4 |
33 |
| 2025/08/21 |
35.35 |
35.6 |
35.35 |
35.5 |
28 |
| 2025/08/22 |
35.3 |
35.5 |
35.3 |
35.4 |
48 |
| 2025/08/25 |
35.3 |
35.4 |
35.15 |
35.2 |
97 |
| 2025/08/26 |
35.2 |
35.2 |
35.05 |
35.1 |
64 |
| 2025/08/27 |
35.1 |
35.35 |
35.1 |
35.2 |
60 |
| 2025/08/28 |
35.3 |
35.4 |
35.1 |
35.2 |
43 |
| 2025/08/29 |
35.25 |
35.4 |
35.25 |
35.4 |
53 |
| 2025/09/01 |
35.6 |
38.15 |
35.6 |
38 |
578 |
| 2025/09/02 |
38.9 |
38.9 |
36.8 |
37.6 |
660 |
| 2025/09/03 |
37.7 |
39.9 |
37.25 |
38.25 |
742 |
| 2025/09/04 |
38.45 |
39 |
38.25 |
38.5 |
209 |
| 2025/09/05 |
39 |
39.2 |
38.35 |
38.45 |
179 |
| 2025/09/08 |
38.45 |
40.7 |
37.25 |
40 |
537 |
| 2025/09/09 |
39.65 |
40 |
39.25 |
39.45 |
164 |
| 2025/09/10 |
38.55 |
38.6 |
38.25 |
38.4 |
213 |
| 2025/09/11 |
38.4 |
38.8 |
37.7 |
37.7 |
258 |
| 2025/09/12 |
37.8 |
38 |
37.35 |
37.55 |
156 |
| 2025/09/15 |
37.95 |
38.3 |
37.75 |
38.1 |
108 |
| 2025/09/16 |
38.15 |
38.9 |
38.15 |
38.7 |
230 |
| 2025/09/17 |
38.85 |
39.1 |
38.45 |
38.65 |
151 |
| 2025/09/18 |
38.7 |
38.95 |
38.55 |
38.55 |
178 |
| 2025/09/19 |
38.6 |
38.6 |
37.6 |
37.95 |
152 |
| 2025/09/22 |
38.35 |
38.4 |
37.3 |
37.35 |
207 |
| 2025/09/23 |
37.4 |
37.4 |
36.8 |
37.05 |
144 |
| 2025/09/24 |
37.1 |
37.45 |
37.05 |
37.4 |
65 |
| 2025/09/25 |
37.6 |
38.2 |
37.6 |
37.7 |
97 |
| 2025/09/26 |
37.8 |
37.95 |
37.4 |
37.5 |
100 |
| 2025/09/30 |
37.1 |
37.25 |
36.8 |
37.15 |
53 |
| 2025/10/01 |
37.15 |
37.6 |
37 |
37.15 |
53 |
| 2025/10/02 |
37.05 |
37.25 |
37 |
37 |
52 |
| 2025/10/03 |
37 |
37.15 |
36.8 |
36.95 |
50 |
| 2025/10/07 |
36.95 |
37.05 |
36.75 |
36.95 |
53 |
| 2025/10/08 |
36.95 |
37 |
36.85 |
36.9 |
54 |
| 2025/10/09 |
36.9 |
36.9 |
36.45 |
36.7 |
65 |
| 2025/10/13 |
36.45 |
36.9 |
36.1 |
36.8 |
75 |
| 2025/10/14 |
36.85 |
37.5 |
36.85 |
37.5 |
145 |
| 2025/10/15 |
37.65 |
38.15 |
37.65 |
38.1 |
118 |
| 2025/10/16 |
37.3 |
39.5 |
37.3 |
39.1 |
288 |
| 2025/10/17 |
39.1 |
39.2 |
38.75 |
38.85 |
102 |
| 2025/10/20 |
38.75 |
38.8 |
38.5 |
38.7 |
70 |
| 2025/10/21 |
38.45 |
38.85 |
38.45 |
38.8 |
94 |
| 2025/10/22 |
38.75 |
39.55 |
38.75 |
39.15 |
188 |
| 2025/10/23 |
39.15 |
39.35 |
39.05 |
39.15 |
72 |
| 2025/10/27 |
39.1 |
39.25 |
38.9 |
39 |
90 |
| 2025/10/28 |
39 |
39.2 |
38.8 |
38.85 |
61 |
| 2025/10/29 |
38.85 |
39.2 |
38.85 |
39 |
81 |
| 2025/10/30 |
38.5 |
38.8 |
38.5 |
38.65 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南光 (1752) 股價走勢分析與預測
綜合圖表所示,南光…
南光 (1752) 股價走勢分析與預測
綜合圖表所示,南光 (1752) 在過去 90 天的股價走勢呈現先跌後漲的格局,近期顯示出明顯的盤整與蓄勢待發跡象。儘管近期股價在 39 元附近遇到一些壓力,但考量到中期均線(MA5 和 MA20)的支撐以及成交量柱狀圖中偶爾出現的增溫,預計未來數天至數週,南光股價有望進入溫和上漲階段。
詳細圖表分析
觀察圖表,南光股價自 2025 年 5 月下旬至 8 月中旬,整體呈現一波緩慢的下跌趨勢,股價一度跌破 35 元。在此期間,日 K 線圖上多呈現綠色(下跌)或上影線較長的紅色(上漲)K 線,顯示賣壓較重。MA5(短期移動平均線)持續位居 MA20(中期移動平均線)下方,進一步確認了下跌趨勢。成交量在此階段普遍偏低,顯示市場交投相對清淡。
然而,在 2025 年 8 月中旬之後,情況開始轉變。股價出現了劇烈的上漲,並在 9 月初一度觸及 40.5 元的高點。此階段的紅色 K 線數量顯著增加,且實體較長,顯示買盤力道增強。MA5 開始向上穿越 MA20,形成黃金交叉,這通常被視為一個重要的上漲訊號。成交量在此波段也出現了顯著的放大,尤其是在 8 月底至 9 月初的幾個交易日,說明市場對此檔股票的興趣明顯提升。
隨後,股價進入了一段盤整期,從 9 月初的高點回落,並在 37.5 元至 39 元之間震盪。MA5 和 MA20 的距離縮小,呈現糾纏的走勢,且 MA5 趨勢略有趨緩。近期(截至 2025 年 10 月 29 日)股價再次站穩在 MA20 之上,並試圖向上突破 39 元的壓力。雖然有紅綠參半的 K 線出現,但整體股價的底部似乎正在墊高。成交量柱狀圖顯示,雖然未有爆炸性成長,但偶爾出現的較長柱狀體,暗示著有新的資金正在介入或對股價有期待。
未來目標價格區間
基於上述分析,考慮到近期股價的止跌企穩、均線糾纏後可能展開的新一輪上漲,以及前期的大量攻擊,預計南光 (1752) 在未來數週內,股價有機會挑戰並突破 39 元的短期壓力。若能成功站穩,並持續受到 MA5 和 MA20 的良好支撐,則未來目標價格區間可設定在 39.5 元至 41 元。此區間的設定考量了前期高點的技術壓力以及市場可能出現的進一步追價動能。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,對於南光 (1752) 這檔股票,從技術面角度來看,目前處於一個相對有利的買入時機。
* 買入建議: 散戶投資人可以考慮在股價站穩 39 元之上,且成交量溫和放大時分批佈局。或者,若股價在回測 MA5 或 MA20 均線(約在 38 元至 38.5 元附近)獲得支撐,亦可視為一個較佳的切入點。
* 操作策略:
* 長線投資者: 若看好公司基本面或產業前景,可以視為長期持有的標的,將目標價設定在更高的區間,並耐心持有。
* 短線或中期投資者: 可以設定一個明確的停利點,例如觸及 39.5 元或 40 元以上時,考慮部分獲利了結。同時,也應設定一個停損點,例如股價跌破 38 元,則考慮出場以控制風險。
* 風險控管: 任何投資都存在風險,過去的表現不代表未來。散戶投資人應根據自身的風險承受能力,謹慎操作。務必關注公司後續的營運狀況、產業消息以及大盤整體走勢,並做好資金配置。
趨勢預測與目標區間重申
總結而言,南光 (1752) 的股價走勢從之前的下跌轉為盤整,並有向上突破的跡象。預計未來數天至數週,股價趨勢為 溫和上漲。初步目標價格區間為 39.5 元至 41 元。散戶投資人可考慮在股價站穩 39 元之上或回測均線獲得支撐時分批介入,但應做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.84% |
11.06% |
58.02% |
10,233 |
| 2024/09/27 |
30.8% |
11.1% |
58.02% |
10,195 |
| 2024/10/04 |
30.77% |
11.12% |
58.02% |
10,164 |
| 2024/10/11 |
30.98% |
10.91% |
58.03% |
10,156 |
| 2024/10/18 |
31.1% |
10.8% |
58.03% |
10,145 |
| 2024/10/25 |
31.1% |
10.79% |
58.04% |
10,116 |
| 2024/11/01 |
31.05% |
10.83% |
58.04% |
10,117 |
| 2024/11/08 |
31.02% |
10.88% |
58.04% |
10,093 |
| 2024/11/15 |
30.96% |
10.92% |
58.06% |
10,065 |
| 2024/11/22 |
31% |
10.87% |
58.06% |
10,034 |
| 2024/11/29 |
30.98% |
10.9% |
58.06% |
10,040 |
| 2024/12/06 |
30.88% |
10.99% |
58.07% |
10,024 |
| 2024/12/13 |
31.14% |
10.64% |
58.16% |
9,984 |
| 2024/12/20 |
31.07% |
10.58% |
58.28% |
9,963 |
| 2024/12/27 |
31.21% |
10.42% |
58.29% |
9,987 |
| 2025/01/03 |
31.3% |
10.35% |
58.29% |
9,970 |
| 2025/01/10 |
31.21% |
10.36% |
58.34% |
9,950 |
| 2025/01/17 |
31.26% |
10.32% |
58.34% |
9,955 |
| 2025/01/22 |
31.16% |
10.42% |
58.35% |
9,920 |
| 2025/02/07 |
31.15% |
10.43% |
58.36% |
9,920 |
| 2025/02/14 |
31.25% |
10.34% |
58.36% |
9,907 |
| 2025/02/21 |
31.09% |
10.47% |
58.36% |
9,893 |
| 2025/02/27 |
30.99% |
10.59% |
58.36% |
9,875 |
| 2025/03/07 |
30.92% |
10.63% |
58.36% |
9,847 |
| 2025/03/14 |
30.92% |
10.65% |
58.36% |
9,827 |
| 2025/03/21 |
31.04% |
10.55% |
58.36% |
9,820 |
| 2025/03/28 |
31.63% |
11.04% |
57.25% |
9,817 |
| 2025/04/02 |
31.79% |
10.86% |
57.27% |
9,827 |
| 2025/04/11 |
32.06% |
10.53% |
57.33% |
9,775 |
| 2025/04/18 |
31.85% |
10.75% |
57.33% |
9,769 |
| 2025/04/25 |
31.96% |
10.63% |
57.33% |
9,743 |
| 2025/05/02 |
31.9% |
10.68% |
57.33% |
9,730 |
| 2025/05/09 |
31.96% |
10.63% |
57.33% |
9,728 |
| 2025/05/16 |
31.98% |
10.62% |
57.33% |
9,739 |
| 2025/05/23 |
32.04% |
10.54% |
57.33% |
9,752 |
| 2025/05/29 |
31.91% |
10.66% |
57.33% |
9,748 |
| 2025/06/06 |
32.14% |
10.45% |
57.33% |
9,755 |
| 2025/06/13 |
32.15% |
10.44% |
57.33% |
9,733 |
| 2025/06/20 |
32.11% |
10.48% |
57.33% |
9,727 |
| 2025/06/27 |
32.15% |
10.45% |
57.33% |
9,710 |
| 2025/07/04 |
32.09% |
10.52% |
57.33% |
9,694 |
| 2025/07/11 |
31.97% |
10.63% |
57.33% |
9,642 |
| 2025/07/18 |
31.97% |
10.63% |
57.33% |
9,646 |
| 2025/07/25 |
31.91% |
10.7% |
57.33% |
9,629 |
| 2025/08/01 |
32.03% |
10.56% |
57.33% |
9,636 |
| 2025/08/08 |
31.99% |
10.6% |
57.33% |
9,612 |
| 2025/08/15 |
32.16% |
10.43% |
57.34% |
9,578 |
| 2025/08/22 |
31.65% |
10.88% |
57.38% |
9,562 |
| 2025/08/29 |
31.71% |
10.78% |
57.43% |
9,534 |
| 2025/09/05 |
31.7% |
10.81% |
57.43% |
9,601 |
| 2025/09/12 |
31.65% |
10.85% |
57.43% |
9,522 |
| 2025/09/19 |
31.63% |
10.88% |
57.43% |
9,528 |
| 2025/09/26 |
31.43% |
11.05% |
57.43% |
9,503 |
| 2025/10/03 |
31.38% |
11.12% |
57.43% |
9,483 |
| 2025/10/09 |
31.36% |
11.14% |
57.43% |
9,460 |
| 2025/10/17 |
31.36% |
11.12% |
57.43% |
9,437 |
| 2025/10/23 |
31.01% |
11.48% |
57.43% |
9,361 |
評論討論區
發表評論
ANONYMOUS在2019/12/07 22:57
#1752
五月到現在,要賣了,高點已到
ANONYMOUS在2019/05/02 02:58
#1752
股價便宜