德英(4911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.3 | 49.45 | 48.6 | 49.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 53.8 | 53.9 | 53.6 | 53.8 | 26 |
| 2025/05/12 | 55 | 55.9 | 55 | 55.3 | 53 |
| 2025/05/13 | 55.3 | 55.5 | 55.3 | 55.5 | 29 |
| 2025/05/14 | 55.9 | 56.2 | 55.6 | 56 | 51 |
| 2025/05/15 | 56 | 56.3 | 55.8 | 56.2 | 77 |
| 2025/05/16 | 56.3 | 58 | 56.2 | 56.5 | 47 |
| 2025/05/19 | 55.8 | 55.8 | 55.4 | 55.4 | 33 |
| 2025/05/20 | 55.3 | 57.2 | 54.9 | 54.9 | 51 |
| 2025/05/21 | 55.2 | 55.2 | 55.1 | 55.2 | 18 |
| 2025/05/22 | 55.5 | 56 | 55.2 | 55.2 | 21 |
| 2025/05/23 | 54.3 | 55.3 | 54.3 | 55 | 26 |
| 2025/05/26 | 55.2 | 55.2 | 54.6 | 54.6 | 17 |
| 2025/05/27 | 54.7 | 54.7 | 53.7 | 53.8 | 25 |
| 2025/05/28 | 55.9 | 55.9 | 53.6 | 54.7 | 20 |
| 2025/05/29 | 54.6 | 54.6 | 54.1 | 54.2 | 14 |
| 2025/06/02 | 53.8 | 53.8 | 53.7 | 53.7 | 4 |
| 2025/06/03 | 54.7 | 54.7 | 54 | 54 | 20 |
| 2025/06/04 | 55.6 | 55.6 | 54.3 | 54.3 | 22 |
| 2025/06/05 | 55 | 55 | 54.6 | 54.7 | 24 |
| 2025/06/06 | 55 | 55 | 54 | 54.1 | 23 |
| 2025/06/09 | 54.1 | 54.1 | 53.8 | 54.1 | 28 |
| 2025/06/10 | 53.6 | 54.4 | 53.5 | 54.4 | 34 |
| 2025/06/11 | 54.2 | 54.8 | 54.2 | 54.2 | 31 |
| 2025/06/12 | 54.4 | 54.5 | 53.5 | 54 | 27 |
| 2025/06/13 | 53.9 | 54 | 53.5 | 54 | 26 |
| 2025/06/16 | 53.8 | 54 | 53.8 | 53.8 | 29 |
| 2025/06/17 | 54 | 54 | 52.5 | 52.6 | 30 |
| 2025/06/18 | 52.9 | 53 | 52.3 | 52.6 | 31 |
| 2025/06/19 | 54 | 54 | 51.1 | 51.3 | 47 |
| 2025/06/20 | 52 | 52.7 | 51.6 | 51.6 | 60 |
| 2025/06/23 | 51.6 | 52 | 51 | 51.1 | 34 |
| 2025/06/24 | 51.2 | 51.7 | 51 | 51.4 | 30 |
| 2025/06/25 | 51.6 | 51.7 | 51.4 | 51.4 | 32 |
| 2025/06/26 | 51.7 | 52.5 | 51.7 | 52.3 | 34 |
| 2025/06/27 | 51.7 | 52.1 | 51.7 | 52 | 21 |
| 2025/06/30 | 51.7 | 52 | 51.7 | 52 | 20 |
| 2025/07/01 | 51.9 | 52.1 | 51.4 | 51.6 | 40 |
| 2025/07/02 | 51.6 | 51.6 | 51.4 | 51.6 | 24 |
| 2025/07/03 | 52.5 | 52.5 | 51.8 | 52.1 | 36 |
| 2025/07/04 | 51.7 | 52.2 | 51.5 | 52.2 | 47 |
| 2025/07/07 | 53.2 | 54.3 | 51.8 | 51.8 | 53 |
| 2025/07/08 | 51.7 | 51.7 | 51 | 51.1 | 39 |
| 2025/07/09 | 51.5 | 51.5 | 51.3 | 51.5 | 19 |
| 2025/07/10 | 52.5 | 52.5 | 52.4 | 52.4 | 18 |
| 2025/07/11 | 52.4 | 52.5 | 52.2 | 52.3 | 15 |
| 2025/07/14 | 52 | 52.8 | 51.8 | 52.8 | 26 |
| 2025/07/15 | 52.4 | 53.1 | 52.4 | 52.5 | 37 |
| 2025/07/16 | 52.1 | 53.2 | 52.1 | 52.6 | 27 |
| 2025/07/17 | 52.5 | 53 | 52.3 | 52.5 | 34 |
| 2025/07/18 | 52.3 | 53 | 52.3 | 52.6 | 25 |
| 2025/07/21 | 52 | 52.5 | 51.9 | 52 | 40 |
| 2025/07/22 | 51.8 | 52.3 | 51.8 | 51.8 | 48 |
| 2025/07/23 | 51.9 | 52.2 | 51.9 | 52 | 35 |
| 2025/07/24 | 52.1 | 53.6 | 52 | 52.1 | 34 |
| 2025/07/25 | 52.1 | 52.7 | 51.9 | 52.5 | 33 |
| 2025/07/28 | 52.5 | 53.1 | 52.5 | 52.6 | 75 |
| 2025/07/29 | 48.05 | 49.55 | 48.05 | 48.8 | 80 |
| 2025/07/30 | 49.15 | 49.3 | 49.15 | 49.15 | 34 |
| 2025/07/31 | 48.85 | 49 | 48.85 | 49 | 34 |
| 2025/08/01 | 48.85 | 48.95 | 48.85 | 48.95 | 11 |
| 2025/08/04 | 48.95 | 48.95 | 48.95 | 48.95 | 21 |
| 2025/08/05 | 50 | 51 | 49.85 | 50 | 63 |
| 2025/08/06 | 50.8 | 50.8 | 49.6 | 50.3 | 41 |
| 2025/08/07 | 50 | 50.8 | 49.9 | 49.9 | 22 |
| 2025/08/08 | 50.1 | 50.2 | 49.65 | 50.2 | 39 |
| 2025/08/11 | 50.2 | 50.4 | 49.4 | 49.45 | 51 |
| 2025/08/12 | 49.3 | 49.7 | 49.1 | 49.3 | 31 |
| 2025/08/13 | 49.3 | 50.2 | 49.3 | 49.8 | 31 |
| 2025/08/14 | 50.1 | 51.8 | 50.1 | 50.4 | 45 |
| 2025/08/15 | 50.2 | 50.3 | 49.65 | 49.7 | 38 |
| 2025/08/18 | 49.7 | 50.4 | 49.65 | 49.7 | 40 |
| 2025/08/19 | 49.75 | 50.1 | 49.7 | 50 | 24 |
| 2025/08/20 | 49.85 | 50 | 49.7 | 49.7 | 22 |
| 2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 119 |
| 2025/08/22 | 50 | 50.4 | 49.95 | 50 | 179 |
| 2025/08/25 | 50.1 | 50.2 | 48.8 | 48.8 | 101 |
| 2025/08/26 | 49.4 | 49.8 | 49.1 | 49.45 | 33 |
| 2025/08/27 | 49.65 | 50.2 | 49.65 | 50.1 | 56 |
| 2025/08/28 | 50 | 52.9 | 50 | 52.9 | 269 |
| 2025/08/29 | 52.6 | 53.4 | 52.4 | 53.3 | 272 |
| 2025/09/01 | 53.3 | 56.5 | 53.3 | 54 | 381 |
| 2025/09/02 | 56.6 | 56.6 | 53.4 | 54.6 | 218 |
| 2025/09/03 | 53.9 | 54.6 | 53.5 | 53.9 | 372 |
| 2025/09/04 | 53.9 | 54.1 | 52.9 | 52.9 | 104 |
| 2025/09/05 | 52.9 | 53.4 | 52.5 | 52.8 | 91 |
| 2025/09/08 | 52.6 | 53 | 52.3 | 52.4 | 68 |
| 2025/09/09 | 52 | 52 | 51.7 | 51.9 | 178 |
| 2025/09/10 | 53.2 | 53.2 | 51.7 | 51.7 | 64 |
| 2025/09/11 | 51.6 | 51.7 | 50.5 | 50.6 | 131 |
| 2025/09/12 | 50.9 | 52.1 | 50.7 | 52 | 70 |
| 2025/09/15 | 51.3 | 51.7 | 51.2 | 51.7 | 66 |
| 2025/09/16 | 51.5 | 51.6 | 51.2 | 51.2 | 31 |
| 2025/09/17 | 51.3 | 51.3 | 50.8 | 50.8 | 40 |
| 2025/09/18 | 51.5 | 52.3 | 51 | 52.3 | 52 |
| 2025/09/19 | 51.9 | 52.5 | 51.9 | 52.1 | 41 |
| 2025/09/22 | 52.1 | 52.4 | 51.8 | 52 | 37 |
| 2025/09/23 | 52 | 52.4 | 51.2 | 51.9 | 40 |
| 2025/09/24 | 51.8 | 52.1 | 51.7 | 51.9 | 94 |
| 2025/09/25 | 51.3 | 52.1 | 51.3 | 51.6 | 42 |
| 2025/09/26 | 51.6 | 51.6 | 51.2 | 51.4 | 87 |
| 2025/09/30 | 51.3 | 52 | 51.3 | 51.8 | 46 |
| 2025/10/01 | 51.3 | 51.6 | 51.3 | 51.3 | 87 |
| 2025/10/02 | 51.4 | 51.6 | 51 | 51 | 80 |
| 2025/10/03 | 51.1 | 51.1 | 49.6 | 50 | 146 |
| 2025/10/07 | 49.9 | 50 | 49.4 | 49.7 | 65 |
| 2025/10/08 | 49.65 | 49.85 | 48.5 | 49.7 | 54 |
| 2025/10/09 | 49.7 | 49.7 | 49.5 | 49.7 | 82 |
| 2025/10/13 | 49.25 | 49.65 | 49.25 | 49.5 | 24 |
| 2025/10/14 | 49.5 | 50 | 48.6 | 48.6 | 62 |
| 2025/10/15 | 49 | 49.3 | 48.7 | 48.9 | 108 |
| 2025/10/16 | 49 | 49 | 48.9 | 48.9 | 45 |
| 2025/10/17 | 49 | 49 | 48.3 | 48.35 | 139 |
| 2025/10/20 | 49 | 49.3 | 48 | 48.2 | 87 |
| 2025/10/21 | 48.4 | 48.55 | 46.6 | 46.95 | 365 |
| 2025/10/22 | 46.95 | 49.7 | 46.95 | 49.1 | 107 |
| 2025/10/23 | 49.1 | 49.3 | 48.6 | 48.95 | 58 |
| 2025/10/27 | 48.95 | 49.15 | 48.95 | 49.05 | 58 |
| 2025/10/28 | 49.05 | 50.2 | 49.05 | 49.2 | 91 |
| 2025/10/29 | 49.25 | 49.85 | 49.15 | 49.2 | 47 |
| 2025/10/30 | 49.3 | 49.45 | 48.6 | 49.1 | 74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德英 (4911) 股價走勢分析與預測 根據提供的德英 (…
德英 (4911) 股價走勢分析與預測
根據提供的德英 (4911) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,德英股價可能面臨震盪整理,並有轉向上漲的潛力。一、 股價趨勢判斷與理由
從圖表觀察,德英股價自 2025 年 8 月下旬出現一波明顯的下跌趨勢,最低點觸及 48 元附近。然而,在 2025 年 10 月中旬開始,股價出現了止跌跡象,並且在最近幾個交易日(圖表中最後的日期為 2025-10-29)呈現出連續的上漲態勢,連續收出紅 K 線。 更重要的是,短天期的 MA5 移動平均線(綠色線)已經由先前在 MA20(黃色線)下方,呈現死亡交叉的空頭排列,逐漸向上穿越 MA20,形成黃金交叉。這是技術面上重要的轉折訊號,顯示短期買盤力道增強,可能引導股價向上。 成交量方面,雖然在下跌過程中成交量相對平穩,但在近期股價反彈時,成交量呈現出溫和放大的跡象,這也印證了市場對此價位的承接意願正在提升。 綜合以上幾點:股價築底反彈、MA5 向上穿越 MA20,以及成交量配合,判斷德英股價未來數天至數週有機會延續此波上漲動能。二、 未來目標價格區間
考量到股價自高點下跌幅度較大,目前處於反彈階段,且短期均線開始扭轉向上,預期在未來一段時間內,股價有機會挑戰先前的整理區間。 檢視圖表,在 2025 年 9 月份,股價曾在 51.5 元至 52.5 元之間進行過一段時間的整理。若此次反彈能成功突破近期的高點(大約在 50.5 元附近),則此整理區間將成為下一個較為重要的壓力區。 因此,預期未來目標價格區間可能落在 51.5 元至 53.5 元 。此區間的上緣 53.5 元代表著較為強勁的壓力,能否順利突破將是觀察的關鍵。三、 總結預測與目標區間
總結而言,基於股價止跌回穩、MA5 向上穿越 MA20 的技術訊號,以及成交量配合,德英 (4911) 股票在未來數天至數週預計將呈現震盪走高的趨勢。預期目標價格區間為 51.5 元至 53.5 元 。四、 操作建議(針對散戶投資人)
針對「德英 (4911) 股票可以買嗎」的疑問,基於上述的技術面分析,可以給予謹慎樂觀的回應。 對於散戶投資人,操作建議如下:1. 分批佈局,降低風險:
由於股價剛開始反彈,且尚未完全確立長期上升趨勢,建議散戶投資人可以考慮分批買進,而非一次性投入全部資金。例如,可以在股價站穩 50 元之上後,進行第一筆的少量佈局,若股價持續上漲並突破 51.5 元,再考慮增加部位。
2. 設定停損點,嚴守紀律:
技術分析存在不確定性,任何操作都應設定停損點以保護資金。鑑於股價近期最低點約在 48 元附近,且 MA20 目前約在 50 元附近,建議可以將停損點設定在 49.5 元 (略低於 MA20)或 48 元之下。一旦股價跌破此價位,應果斷出場,避免虧損擴大。
3. 關注成交量與均線糾纏:
在操作過程中,應持續關注成交量變化。若股價上漲伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足。同時,觀察 MA5 與 MA20 的關係,若 MA5 能持續維持在 MA20 之上,並呈現多頭排列,則有利於股價續漲。
4. 嚴控部位,分散風險:
德英 (4911) 僅為一檔股票,其走勢受個別產業及公司營運狀況影響。散戶投資人應嚴格控管單一股票的投資佔比,並將資金分散到不同的標的或資產類別,以降低整體投資組合的風險。
請注意,上述分析僅基於圖表資訊,並未包含基本面、產業趨勢、公司財報等其他重要資訊。投資決策仍需投資人自行判斷,並為自己的投資行為負責。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.35% | 25.53% | 46.06% | 3,444 |
| 2024/09/27 | 28.33% | 25.53% | 46.06% | 3,457 |
| 2024/10/04 | 28.33% | 25.53% | 46.06% | 3,454 |
| 2024/10/11 | 28.71% | 25.16% | 46.05% | 3,472 |
| 2024/10/18 | 28.55% | 25.33% | 46.04% | 3,443 |
| 2024/10/25 | 28.52% | 25.38% | 46.03% | 3,484 |
| 2024/11/01 | 28.52% | 25.4% | 46.02% | 3,476 |
| 2024/11/08 | 28.43% | 25.48% | 46.02% | 3,476 |
| 2024/11/15 | 28.46% | 25.46% | 46.01% | 3,472 |
| 2024/11/22 | 27.91% | 26.01% | 46.01% | 3,479 |
| 2024/11/29 | 27.86% | 26.07% | 46% | 3,465 |
| 2024/12/06 | 27.67% | 26.27% | 45.99% | 3,492 |
| 2024/12/13 | 27.54% | 26.43% | 45.98% | 3,485 |
| 2024/12/20 | 27.51% | 26.46% | 45.97% | 3,481 |
| 2024/12/27 | 27.5% | 26.47% | 45.96% | 3,471 |
| 2025/01/03 | 27.66% | 26.31% | 45.96% | 3,469 |
| 2025/01/10 | 27.46% | 26.5% | 45.96% | 3,457 |
| 2025/01/17 | 27.45% | 26.5% | 45.96% | 3,462 |
| 2025/01/22 | 27.47% | 26.5% | 45.96% | 3,453 |
| 2025/02/07 | 27.44% | 26.52% | 45.96% | 3,454 |
| 2025/02/14 | 27.44% | 26.53% | 45.95% | 3,450 |
| 2025/02/21 | 27.42% | 26.54% | 45.94% | 3,460 |
| 2025/02/27 | 27.45% | 26.54% | 45.94% | 3,459 |
| 2025/03/07 | 27.66% | 26.33% | 45.93% | 3,477 |
| 2025/03/14 | 27.66% | 26.34% | 45.93% | 3,472 |
| 2025/03/21 | 27.67% | 26.33% | 45.93% | 3,468 |
| 2025/03/28 | 27.73% | 26.28% | 45.93% | 3,464 |
| 2025/04/02 | 27.71% | 26.27% | 45.93% | 3,459 |
| 2025/04/11 | 27.85% | 26.13% | 45.93% | 3,452 |
| 2025/04/18 | 27.8% | 26.19% | 45.93% | 3,452 |
| 2025/04/25 | 27.77% | 26.23% | 45.93% | 3,452 |
| 2025/05/02 | 27.79% | 26.21% | 45.91% | 3,448 |
| 2025/05/09 | 27.63% | 26.39% | 45.91% | 3,442 |
| 2025/05/16 | 27.61% | 26.4% | 45.91% | 3,445 |
| 2025/05/23 | 27.61% | 26.41% | 45.91% | 3,444 |
| 2025/05/29 | 27.6% | 26.42% | 45.91% | 3,445 |
| 2025/06/06 | 27.63% | 26.39% | 45.91% | 3,439 |
| 2025/06/13 | 27.63% | 26.4% | 45.9% | 3,437 |
| 2025/06/20 | 27.65% | 26.38% | 45.9% | 3,436 |
| 2025/06/27 | 27.65% | 26.97% | 45.3% | 3,438 |
| 2025/07/04 | 27.84% | 26.78% | 45.3% | 3,437 |
| 2025/07/11 | 27.67% | 26.95% | 45.3% | 3,433 |
| 2025/07/18 | 27.68% | 26.95% | 45.3% | 3,430 |
| 2025/07/25 | 27.68% | 26.94% | 45.3% | 3,437 |
| 2025/08/01 | 27.84% | 26.78% | 45.3% | 3,461 |
| 2025/08/08 | 27.86% | 26.77% | 45.3% | 3,475 |
| 2025/08/15 | 27.88% | 26.76% | 45.3% | 3,489 |
| 2025/08/22 | 27.25% | 25.97% | 46.7% | 3,562 |
| 2025/08/29 | 27.28% | 25.93% | 46.7% | 3,599 |
| 2025/09/05 | 27.5% | 25.71% | 46.7% | 3,589 |
| 2025/09/12 | 27.7% | 25.52% | 46.7% | 3,555 |
| 2025/09/19 | 27.72% | 25.5% | 46.71% | 3,562 |
| 2025/09/26 | 27.76% | 25.44% | 46.71% | 3,578 |
| 2025/10/03 | 27.73% | 25.48% | 46.71% | 3,567 |
| 2025/10/09 | 27.71% | 25.51% | 46.71% | 3,546 |
| 2025/10/17 | 27.89% | 25.33% | 46.71% | 3,554 |
| 2025/10/23 | 27.7% | 25.52% | 46.71% | 3,565 |
目前尚無評論