德英(4911)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.9 | 52.1 | 50.7 | 52 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 56.9 | 56.9 | 56.7 | 56.9 | 9 |
2025/03/26 | 56.9 | 57 | 56.4 | 56.4 | 17 |
2025/03/27 | 56.9 | 56.9 | 56.1 | 56.6 | 9 |
2025/03/28 | 56.3 | 56.3 | 55.8 | 56.2 | 19 |
2025/03/31 | 56.1 | 56.1 | 54.2 | 54.2 | 44 |
2025/04/01 | 54.8 | 54.9 | 54.8 | 54.9 | 4 |
2025/04/02 | 54.9 | 54.9 | 54.5 | 54.7 | 23 |
2025/04/07 | 49.25 | 50.2 | 49.25 | 49.25 | 125 |
2025/04/08 | 49.9 | 49.9 | 47.9 | 48.55 | 56 |
2025/04/09 | 48.3 | 48.3 | 45 | 45 | 53 |
2025/04/10 | 47.35 | 49.5 | 47.35 | 49.5 | 45 |
2025/04/11 | 49.5 | 50.4 | 48 | 49.65 | 33 |
2025/04/14 | 48 | 49.95 | 48 | 49.35 | 29 |
2025/04/15 | 49.8 | 50.5 | 49.8 | 49.9 | 15 |
2025/04/16 | 49.85 | 50 | 49.85 | 50 | 10 |
2025/04/17 | 48.4 | 49.9 | 48.4 | 49.65 | 26 |
2025/04/18 | 48.85 | 49.85 | 48.65 | 49.85 | 6 |
2025/04/21 | 49.85 | 49.85 | 49 | 49.4 | 19 |
2025/04/22 | 49.5 | 52.7 | 49.5 | 51.1 | 19 |
2025/04/23 | 51.3 | 52.4 | 51.3 | 51.9 | 20 |
2025/04/24 | 51.7 | 52.6 | 51.7 | 52.6 | 5 |
2025/04/25 | 53.1 | 53.4 | 53 | 53 | 26 |
2025/04/28 | 54.4 | 54.6 | 53.9 | 54.5 | 11 |
2025/04/29 | 55.4 | 56.1 | 54.9 | 55.8 | 57 |
2025/04/30 | 55.8 | 57.3 | 55.8 | 56.4 | 36 |
2025/05/02 | 56.4 | 56.4 | 55.9 | 56 | 28 |
2025/05/05 | 55.3 | 55.3 | 52.7 | 53.6 | 55 |
2025/05/06 | 53.8 | 53.8 | 53.8 | 53.8 | 21 |
2025/05/07 | 53.7 | 53.7 | 53.6 | 53.6 | 31 |
2025/05/08 | 54.4 | 54.4 | 53.7 | 53.7 | 25 |
2025/05/09 | 53.8 | 53.9 | 53.6 | 53.8 | 26 |
2025/05/12 | 55 | 55.9 | 55 | 55.3 | 53 |
2025/05/13 | 55.3 | 55.5 | 55.3 | 55.5 | 29 |
2025/05/14 | 55.9 | 56.2 | 55.6 | 56 | 51 |
2025/05/15 | 56 | 56.3 | 55.8 | 56.2 | 77 |
2025/05/16 | 56.3 | 58 | 56.2 | 56.5 | 47 |
2025/05/19 | 55.8 | 55.8 | 55.4 | 55.4 | 33 |
2025/05/20 | 55.3 | 57.2 | 54.9 | 54.9 | 51 |
2025/05/21 | 55.2 | 55.2 | 55.1 | 55.2 | 18 |
2025/05/22 | 55.5 | 56 | 55.2 | 55.2 | 21 |
2025/05/23 | 54.3 | 55.3 | 54.3 | 55 | 26 |
2025/05/26 | 55.2 | 55.2 | 54.6 | 54.6 | 17 |
2025/05/27 | 54.7 | 54.7 | 53.7 | 53.8 | 25 |
2025/05/28 | 55.9 | 55.9 | 53.6 | 54.7 | 20 |
2025/05/29 | 54.6 | 54.6 | 54.1 | 54.2 | 14 |
2025/06/02 | 53.8 | 53.8 | 53.7 | 53.7 | 4 |
2025/06/03 | 54.7 | 54.7 | 54 | 54 | 20 |
2025/06/04 | 55.6 | 55.6 | 54.3 | 54.3 | 22 |
2025/06/05 | 55 | 55 | 54.6 | 54.7 | 24 |
2025/06/06 | 55 | 55 | 54 | 54.1 | 23 |
2025/06/09 | 54.1 | 54.1 | 53.8 | 54.1 | 28 |
2025/06/10 | 53.6 | 54.4 | 53.5 | 54.4 | 34 |
2025/06/11 | 54.2 | 54.8 | 54.2 | 54.2 | 31 |
2025/06/12 | 54.4 | 54.5 | 53.5 | 54 | 27 |
2025/06/13 | 53.9 | 54 | 53.5 | 54 | 26 |
2025/06/16 | 53.8 | 54 | 53.8 | 53.8 | 29 |
2025/06/17 | 54 | 54 | 52.5 | 52.6 | 30 |
2025/06/18 | 52.9 | 53 | 52.3 | 52.6 | 31 |
2025/06/19 | 54 | 54 | 51.1 | 51.3 | 47 |
2025/06/20 | 52 | 52.7 | 51.6 | 51.6 | 60 |
2025/06/23 | 51.6 | 52 | 51 | 51.1 | 34 |
2025/06/24 | 51.2 | 51.7 | 51 | 51.4 | 30 |
2025/06/25 | 51.6 | 51.7 | 51.4 | 51.4 | 32 |
2025/06/26 | 51.7 | 52.5 | 51.7 | 52.3 | 34 |
2025/06/27 | 51.7 | 52.1 | 51.7 | 52 | 21 |
2025/06/30 | 51.7 | 52 | 51.7 | 52 | 20 |
2025/07/01 | 51.9 | 52.1 | 51.4 | 51.6 | 40 |
2025/07/02 | 51.6 | 51.6 | 51.4 | 51.6 | 24 |
2025/07/03 | 52.5 | 52.5 | 51.8 | 52.1 | 36 |
2025/07/04 | 51.7 | 52.2 | 51.5 | 52.2 | 47 |
2025/07/07 | 53.2 | 54.3 | 51.8 | 51.8 | 53 |
2025/07/08 | 51.7 | 51.7 | 51 | 51.1 | 39 |
2025/07/09 | 51.5 | 51.5 | 51.3 | 51.5 | 19 |
2025/07/10 | 52.5 | 52.5 | 52.4 | 52.4 | 18 |
2025/07/11 | 52.4 | 52.5 | 52.2 | 52.3 | 15 |
2025/07/14 | 52 | 52.8 | 51.8 | 52.8 | 26 |
2025/07/15 | 52.4 | 53.1 | 52.4 | 52.5 | 37 |
2025/07/16 | 52.1 | 53.2 | 52.1 | 52.6 | 27 |
2025/07/17 | 52.5 | 53 | 52.3 | 52.5 | 34 |
2025/07/18 | 52.3 | 53 | 52.3 | 52.6 | 25 |
2025/07/21 | 52 | 52.5 | 51.9 | 52 | 40 |
2025/07/22 | 51.8 | 52.3 | 51.8 | 51.8 | 48 |
2025/07/23 | 51.9 | 52.2 | 51.9 | 52 | 35 |
2025/07/24 | 52.1 | 53.6 | 52 | 52.1 | 34 |
2025/07/25 | 52.1 | 52.7 | 51.9 | 52.5 | 33 |
2025/07/28 | 52.5 | 53.1 | 52.5 | 52.6 | 75 |
2025/07/29 | 48.05 | 49.55 | 48.05 | 48.8 | 80 |
2025/07/30 | 49.15 | 49.3 | 49.15 | 49.15 | 34 |
2025/07/31 | 48.85 | 49 | 48.85 | 49 | 34 |
2025/08/01 | 48.85 | 48.95 | 48.85 | 48.95 | 11 |
2025/08/04 | 48.95 | 48.95 | 48.95 | 48.95 | 21 |
2025/08/05 | 50 | 51 | 49.85 | 50 | 63 |
2025/08/06 | 50.8 | 50.8 | 49.6 | 50.3 | 41 |
2025/08/07 | 50 | 50.8 | 49.9 | 49.9 | 22 |
2025/08/08 | 50.1 | 50.2 | 49.65 | 50.2 | 39 |
2025/08/11 | 50.2 | 50.4 | 49.4 | 49.45 | 51 |
2025/08/12 | 49.3 | 49.7 | 49.1 | 49.3 | 31 |
2025/08/13 | 49.3 | 50.2 | 49.3 | 49.8 | 31 |
2025/08/14 | 50.1 | 51.8 | 50.1 | 50.4 | 45 |
2025/08/15 | 50.2 | 50.3 | 49.65 | 49.7 | 38 |
2025/08/18 | 49.7 | 50.4 | 49.65 | 49.7 | 40 |
2025/08/19 | 49.75 | 50.1 | 49.7 | 50 | 24 |
2025/08/20 | 49.85 | 50 | 49.7 | 49.7 | 22 |
2025/08/21 | 49.7 | 50.5 | 49.7 | 49.9 | 119 |
2025/08/22 | 50 | 50.4 | 49.95 | 50 | 179 |
2025/08/25 | 50.1 | 50.2 | 48.8 | 48.8 | 101 |
2025/08/26 | 49.4 | 49.8 | 49.1 | 49.45 | 33 |
2025/08/27 | 49.65 | 50.2 | 49.65 | 50.1 | 56 |
2025/08/28 | 50 | 52.9 | 50 | 52.9 | 269 |
2025/08/29 | 52.6 | 53.4 | 52.4 | 53.3 | 272 |
2025/09/01 | 53.3 | 56.5 | 53.3 | 54 | 381 |
2025/09/02 | 56.6 | 56.6 | 53.4 | 54.6 | 218 |
2025/09/03 | 53.9 | 54.6 | 53.5 | 53.9 | 372 |
2025/09/04 | 53.9 | 54.1 | 52.9 | 52.9 | 104 |
2025/09/05 | 52.9 | 53.4 | 52.5 | 52.8 | 91 |
2025/09/08 | 52.6 | 53 | 52.3 | 52.4 | 68 |
2025/09/09 | 52 | 52 | 51.7 | 51.9 | 178 |
2025/09/10 | 53.2 | 53.2 | 51.7 | 51.7 | 64 |
2025/09/11 | 51.6 | 51.7 | 50.5 | 50.6 | 131 |
2025/09/12 | 50.9 | 52.1 | 50.7 | 52 | 70 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德英 (4911) 股票走勢分析與預測 綜合考量德英 (4…
德英 (4911) 股票走勢分析與預測
綜合考量德英 (4911) 股票在最近 90 天的 K 線圖與移動平均線 (MA5, MA20) 的表現,以及成交量的變化,預計未來數天至數週,德英股價將呈現震盪偏多格局。 此判斷主要基於以下幾點觀察:
- 近期股價止跌回升跡象明顯: 在經歷了一段時間的下跌後,德英股價在 2025 年 8 月底出現了較為強勁的反彈,並在 9 月初站穩。
- 均線糾纏後出現多頭排列跡象: 觀察圖表中 MA5 (綠線) 與 MA20 (黃線) 的走勢,在 8 月底的波段反彈中,MA5 呈現向上穿越 MA20 的趨勢,儘管隨後有短暫的糾纏,但整體 MA5 仍維持在 MA20 之上,並有緩步上行的跡象,這通常被視為上升動能增強的信號。
- 成交量配合: 在股價反彈的過程中,成交量有明顯的放大,尤其是在 2025 年 9 月初,出現了較大的成交量柱狀圖,顯示市場對此價位區間的買盤意願增強。
- 股價突破短期整理平台: 在 9 月初的反彈後,股價似乎在 54 元附近形成了一個短期整理平台,並在最近的交易日 (2025-09-12) 錄得實質性的上漲,收盤價位於 54 元之上,顯示有進一步向上挑戰的動能。
未來目標價格區間預測
基於上述分析,預計德英股價在未來數週有機會挑戰前高的壓力。參考圖表中 7 月份的相對高點,以及 9 月初的快速拉升,預期未來目標價格區間可能落在 56 元至 58 元之間。 這是一個初步的預測,實際走勢仍需持續觀察市場動態及其他基本面因素。
操作建議
針對散戶投資人,針對「德英股票可以買嗎」的疑問,我的建議如下:
可以考慮分批佈局,但需嚴守停損。
- 買入策略: 考量到股價目前處於初步的上升階段,且有成交量配合,建議採取分批買入的策略。可以在股價回檔至 MA5 或 MA20 附近時嘗試承接,例如 53 元至 54 元的區間。避免在股價連續飆漲時追高。
- 停損設定: 鑑於股市波動性,任何投資都存在風險。建議設定明確的停損點,例如將停損設在 52 元下方,一旦股價跌破此價位,應立即出場,以控制潛在的虧損。
- 觀察重點: 持續關注 MA5 是否能夠穩健的守在 MA20 之上,以及成交量的變化。若出現帶量下跌,或者 MA5 跌破 MA20,則需提高警惕。同時,也需留意市場整體氛圍及德英公司的基本面消息。
- 風險控管: 散戶投資人應量力而為,投入閒置資金,並做好資產配置,不應將所有資金集中於單一股票。
總結重申
總結而言,德英 (4911) 股票在近期展現出止跌回升的跡象,均線有趨於多頭排列的態勢,且成交量配合。預計未來數天至數週,股價將有機會維持震盪偏多格局,目標價格區間預計為 56 元至 58 元。 散戶投資人可以考慮分批佈局,但務必設定停損點,並持續關注技術指標與市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.35% | 25.53% | 46.06% | 3,444 |
2024/09/27 | 28.33% | 25.53% | 46.06% | 3,457 |
2024/10/04 | 28.33% | 25.53% | 46.06% | 3,454 |
2024/10/11 | 28.71% | 25.16% | 46.05% | 3,472 |
2024/10/18 | 28.55% | 25.33% | 46.04% | 3,443 |
2024/10/25 | 28.52% | 25.38% | 46.03% | 3,484 |
2024/11/01 | 28.52% | 25.4% | 46.02% | 3,476 |
2024/11/08 | 28.43% | 25.48% | 46.02% | 3,476 |
2024/11/15 | 28.46% | 25.46% | 46.01% | 3,472 |
2024/11/22 | 27.91% | 26.01% | 46.01% | 3,479 |
2024/11/29 | 27.86% | 26.07% | 46% | 3,465 |
2024/12/06 | 27.67% | 26.27% | 45.99% | 3,492 |
2024/12/13 | 27.54% | 26.43% | 45.98% | 3,485 |
2024/12/20 | 27.51% | 26.46% | 45.97% | 3,481 |
2024/12/27 | 27.5% | 26.47% | 45.96% | 3,471 |
2025/01/03 | 27.66% | 26.31% | 45.96% | 3,469 |
2025/01/10 | 27.46% | 26.5% | 45.96% | 3,457 |
2025/01/17 | 27.45% | 26.5% | 45.96% | 3,462 |
2025/01/22 | 27.47% | 26.5% | 45.96% | 3,453 |
2025/02/07 | 27.44% | 26.52% | 45.96% | 3,454 |
2025/02/14 | 27.44% | 26.53% | 45.95% | 3,450 |
2025/02/21 | 27.42% | 26.54% | 45.94% | 3,460 |
2025/02/27 | 27.45% | 26.54% | 45.94% | 3,459 |
2025/03/07 | 27.66% | 26.33% | 45.93% | 3,477 |
2025/03/14 | 27.66% | 26.34% | 45.93% | 3,472 |
2025/03/21 | 27.67% | 26.33% | 45.93% | 3,468 |
2025/03/28 | 27.73% | 26.28% | 45.93% | 3,464 |
2025/04/02 | 27.71% | 26.27% | 45.93% | 3,459 |
2025/04/11 | 27.85% | 26.13% | 45.93% | 3,452 |
2025/04/18 | 27.8% | 26.19% | 45.93% | 3,452 |
2025/04/25 | 27.77% | 26.23% | 45.93% | 3,452 |
2025/05/02 | 27.79% | 26.21% | 45.91% | 3,448 |
2025/05/09 | 27.63% | 26.39% | 45.91% | 3,442 |
2025/05/16 | 27.61% | 26.4% | 45.91% | 3,445 |
2025/05/23 | 27.61% | 26.41% | 45.91% | 3,444 |
2025/05/29 | 27.6% | 26.42% | 45.91% | 3,445 |
2025/06/06 | 27.63% | 26.39% | 45.91% | 3,439 |
2025/06/13 | 27.63% | 26.4% | 45.9% | 3,437 |
2025/06/20 | 27.65% | 26.38% | 45.9% | 3,436 |
2025/06/27 | 27.65% | 26.97% | 45.3% | 3,438 |
2025/07/04 | 27.84% | 26.78% | 45.3% | 3,437 |
2025/07/11 | 27.67% | 26.95% | 45.3% | 3,433 |
2025/07/18 | 27.68% | 26.95% | 45.3% | 3,430 |
2025/07/25 | 27.68% | 26.94% | 45.3% | 3,437 |
2025/08/01 | 27.84% | 26.78% | 45.3% | 3,461 |
2025/08/08 | 27.86% | 26.77% | 45.3% | 3,475 |
2025/08/15 | 27.88% | 26.76% | 45.3% | 3,489 |
2025/08/22 | 27.25% | 25.97% | 46.7% | 3,562 |
2025/08/29 | 27.28% | 25.93% | 46.7% | 3,599 |
2025/09/05 | 27.5% | 25.71% | 46.7% | 3,589 |
2025/09/12 | 27.7% | 25.52% | 46.7% | 3,555 |
目前尚無評論