智擎（4162）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.3 | 66.6 | 66.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 90.1 | 90.5 | 88.8 | 90.5 | 510 |
| 2025/05/12 | 90.6 | 91.8 | 89.6 | 90.6 | 639 |
| 2025/05/13 | 92 | 92.3 | 89.6 | 89.8 | 882 |
| 2025/05/14 | 90 | 91.8 | 90 | 91.6 | 743 |
| 2025/05/15 | 91.8 | 91.9 | 90.9 | 90.9 | 472 |
| 2025/05/16 | 90.4 | 91.7 | 90.4 | 90.9 | 503 |
| 2025/05/19 | 91.5 | 93 | 91 | 91.4 | 1,257 |
| 2025/05/20 | 92.1 | 93.3 | 91.5 | 92.4 | 783 |
| 2025/05/21 | 92.8 | 93.4 | 91.9 | 92.2 | 719 |
| 2025/05/22 | 92.2 | 92.9 | 91.3 | 92.5 | 376 |
| 2025/05/23 | 92.9 | 93.7 | 92.2 | 92.4 | 866 |
| 2025/05/26 | 92.4 | 93.1 | 90.9 | 91.1 | 1,660 |
| 2025/05/27 | 91.4 | 92 | 90.6 | 91.2 | 415 |
| 2025/05/28 | 91.9 | 91.9 | 89.8 | 89.9 | 586 |
| 2025/05/29 | 90.4 | 90.8 | 89.7 | 90.3 | 332 |
| 2025/06/02 | 90 | 90.6 | 88.9 | 88.9 | 441 |
| 2025/06/03 | 89.8 | 90 | 88.3 | 88.3 | 397 |
| 2025/06/04 | 89 | 89.7 | 88.8 | 88.8 | 297 |
| 2025/06/05 | 89 | 89.6 | 87.5 | 87.6 | 562 |
| 2025/06/06 | 87.5 | 87.7 | 85.3 | 85.5 | 951 |
| 2025/06/09 | 86 | 86.1 | 85 | 85.3 | 349 |
| 2025/06/10 | 85.1 | 85.9 | 84.8 | 85.2 | 462 |
| 2025/06/11 | 85.3 | 85.6 | 84.3 | 85 | 867 |
| 2025/06/12 | 85 | 85.8 | 84.9 | 84.9 | 462 |
| 2025/06/13 | 85 | 85 | 81.1 | 81.1 | 2,225 |
| 2025/06/16 | 80.9 | 81.2 | 79.4 | 81.2 | 487 |
| 2025/06/17 | 81.5 | 82.5 | 81.4 | 81.8 | 384 |
| 2025/06/18 | 81.9 | 82.2 | 81 | 81.1 | 464 |
| 2025/06/19 | 81 | 81.1 | 78.3 | 78.7 | 1,035 |
| 2025/06/20 | 79 | 79.4 | 77.8 | 78.5 | 496 |
| 2025/06/23 | 77.4 | 78.2 | 76.3 | 77.4 | 702 |
| 2025/06/24 | 78.3 | 79.4 | 78 | 78 | 471 |
| 2025/06/25 | 79 | 79.7 | 78.3 | 78.7 | 557 |
| 2025/06/26 | 79.2 | 79.8 | 79 | 79.5 | 323 |
| 2025/06/27 | 79.5 | 79.7 | 78.6 | 79 | 458 |
| 2025/06/30 | 79.5 | 79.6 | 78 | 78 | 370 |
| 2025/07/01 | 78 | 78.7 | 78 | 78.2 | 338 |
| 2025/07/02 | 78.7 | 81.7 | 78.7 | 79.5 | 847 |
| 2025/07/03 | 79.6 | 79.8 | 78.5 | 78.6 | 668 |
| 2025/07/04 | 79 | 79 | 76 | 76 | 1,365 |
| 2025/07/07 | 76 | 76.1 | 74.8 | 75.1 | 520 |
| 2025/07/08 | 75 | 75 | 72.3 | 73.2 | 1,064 |
| 2025/07/09 | 74.4 | 74.4 | 73.1 | 74 | 384 |
| 2025/07/10 | 74 | 76.1 | 74 | 75.1 | 534 |
| 2025/07/11 | 75.1 | 78.1 | 75.1 | 77.9 | 709 |
| 2025/07/14 | 78 | 78 | 75.7 | 75.7 | 652 |
| 2025/07/15 | 76.2 | 76.5 | 75.7 | 75.8 | 290 |
| 2025/07/16 | 76.3 | 76.5 | 75.2 | 75.4 | 425 |
| 2025/07/17 | 75.5 | 77.7 | 75.5 | 77.3 | 418 |
| 2025/07/18 | 78 | 78.4 | 76.5 | 77.2 | 294 |
| 2025/07/21 | 77.2 | 78.2 | 77.2 | 77.5 | 289 |
| 2025/07/22 | 78.4 | 78.4 | 75.4 | 75.4 | 656 |
| 2025/07/23 | 76.4 | 78.3 | 76.1 | 78 | 520 |
| 2025/07/24 | 78.1 | 80.2 | 77.3 | 79.4 | 744 |
| 2025/07/25 | 79.4 | 79.9 | 77.8 | 77.8 | 592 |
| 2025/07/28 | 77.8 | 77.9 | 76.8 | 77.1 | 547 |
| 2025/07/29 | 77.1 | 77.3 | 76.1 | 76.1 | 511 |
| 2025/07/30 | 75.3 | 75.8 | 73.9 | 74 | 1,480 |
| 2025/07/31 | 74.5 | 75 | 74 | 74.1 | 502 |
| 2025/08/01 | 74.7 | 75 | 73 | 74.4 | 714 |
| 2025/08/04 | 74.4 | 76.5 | 74 | 76.4 | 1,042 |
| 2025/08/05 | 76.4 | 81 | 76.4 | 79.7 | 1,926 |
| 2025/08/06 | 79.7 | 81.5 | 78.6 | 79.2 | 1,668 |
| 2025/08/07 | 79.2 | 79.9 | 77.6 | 77.8 | 1,064 |
| 2025/08/08 | 78.6 | 78.6 | 77.2 | 77.9 | 556 |
| 2025/08/11 | 77.9 | 77.9 | 76.2 | 76.7 | 872 |
| 2025/08/12 | 77.1 | 79.2 | 76.5 | 78 | 1,616 |
| 2025/08/13 | 71.9 | 74.2 | 71.3 | 71.3 | 1,759 |
| 2025/08/14 | 71.3 | 71.3 | 70.1 | 70.1 | 1,149 |
| 2025/08/15 | 70 | 70 | 68.3 | 68.4 | 1,714 |
| 2025/08/18 | 67.9 | 67.9 | 66.7 | 66.7 | 1,209 |
| 2025/08/19 | 66.9 | 67.6 | 66.4 | 66.4 | 826 |
| 2025/08/20 | 66.1 | 66.5 | 64.5 | 65.2 | 1,032 |
| 2025/08/21 | 66.7 | 68.5 | 66.5 | 68 | 1,046 |
| 2025/08/22 | 69.9 | 69.9 | 67.3 | 67.3 | 628 |
| 2025/08/25 | 67.8 | 70.1 | 67.6 | 68.8 | 854 |
| 2025/08/26 | 69 | 69 | 67.5 | 67.5 | 709 |
| 2025/08/27 | 67.8 | 68.5 | 67.5 | 68.3 | 340 |
| 2025/08/28 | 68.3 | 68.6 | 67.9 | 68 | 453 |
| 2025/08/29 | 68.2 | 68.3 | 67 | 67.2 | 621 |
| 2025/09/01 | 67.2 | 67.8 | 65.8 | 65.9 | 875 |
| 2025/09/02 | 66 | 69 | 66 | 67.2 | 922 |
| 2025/09/03 | 67.2 | 69 | 67.2 | 68.2 | 946 |
| 2025/09/04 | 68.3 | 69.4 | 68.3 | 68.4 | 917 |
| 2025/09/05 | 69.1 | 69.1 | 67.6 | 67.8 | 501 |
| 2025/09/08 | 68.5 | 68.6 | 67.9 | 68 | 288 |
| 2025/09/09 | 68.1 | 68.4 | 67.3 | 67.3 | 478 |
| 2025/09/10 | 67.7 | 67.7 | 66.6 | 66.7 | 451 |
| 2025/09/11 | 67 | 67 | 64.8 | 64.9 | 1,063 |
| 2025/09/12 | 65.1 | 66.3 | 65.1 | 65.3 | 380 |
| 2025/09/15 | 65.7 | 65.7 | 64.4 | 64.4 | 632 |
| 2025/09/16 | 64.9 | 65.1 | 63.9 | 64.4 | 718 |
| 2025/09/17 | 64.3 | 65 | 64.2 | 64.4 | 410 |
| 2025/09/18 | 65.2 | 66 | 65.1 | 65.8 | 457 |
| 2025/09/19 | 65.9 | 66.4 | 65.6 | 65.8 | 418 |
| 2025/09/22 | 66.5 | 66.5 | 65.6 | 66 | 302 |
| 2025/09/23 | 66.2 | 66.6 | 65.7 | 65.9 | 507 |
| 2025/09/24 | 66.5 | 68.3 | 66.5 | 66.8 | 893 |
| 2025/09/25 | 67.9 | 68.4 | 67.1 | 67.4 | 669 |
| 2025/09/26 | 67.8 | 68.4 | 66.2 | 66.2 | 985 |
| 2025/09/30 | 67.5 | 67.5 | 66.2 | 67 | 244 |
| 2025/10/01 | 67.2 | 67.9 | 67.2 | 67.7 | 378 |
| 2025/10/02 | 67.8 | 68.6 | 67.2 | 67.2 | 426 |
| 2025/10/03 | 67.3 | 67.7 | 66.5 | 66.9 | 342 |
| 2025/10/07 | 67.2 | 67.3 | 66.2 | 66.5 | 295 |
| 2025/10/08 | 69 | 70.5 | 67.6 | 70.4 | 1,521 |
| 2025/10/09 | 71 | 72.8 | 70.8 | 72 | 2,934 |
| 2025/10/13 | 70 | 70.5 | 68.7 | 69.3 | 2,899 |
| 2025/10/14 | 69.7 | 71.2 | 68 | 68.7 | 699 |
| 2025/10/15 | 68.7 | 69.6 | 67.3 | 67.4 | 739 |
| 2025/10/16 | 67.4 | 68.2 | 66.9 | 67.1 | 472 |
| 2025/10/17 | 67.1 | 68.2 | 67 | 67.4 | 480 |
| 2025/10/20 | 67.7 | 67.9 | 66.5 | 67.4 | 642 |
| 2025/10/21 | 67.4 | 68.8 | 67.4 | 68.6 | 471 |
| 2025/10/22 | 68.8 | 70 | 68.8 | 69 | 461 |
| 2025/10/23 | 69 | 69.3 | 67.6 | 67.8 | 1,208 |
| 2025/10/27 | 68.5 | 69 | 68.2 | 68.6 | 355 |
| 2025/10/28 | 69.9 | 69.9 | 68 | 68 | 554 |
| 2025/10/29 | 68.2 | 68.2 | 66.7 | 66.8 | 565 |
| 2025/10/30 | 67.2 | 67.3 | 66.6 | 66.9 | 338 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 智擎 (4162) 股票近期走勢分析與未來預測 根據現有圖…
智擎 (4162) 股票近期走勢分析與未來預測
根據現有圖表資料，截至 2025 年 10 月 29 日，智擎 (4162) 的股價近期呈現盤整偏強的趨勢。雖然在圖表的早期階段（約 5 月至 7 月）股價經歷了明顯的下跌，但自 9 月中旬以來，股價已開始築底並出現緩步回升的跡象。短期內，預計未來數天至數週股價將有機會維持溫和上漲或在一定區間內震盪。
此判斷基於以下觀察：
- 移動平均線觀察：MA5（5 日移動平均線，綠色線）近期已穿越 MA20（20 日移動平均線，橘色線）並持續在其上方運行，這通常被視為短期均線指標的黃金交叉，預示著股價短期動能增強，有上漲的潛力。
- K線形態：自 10 月初以來，股價的最低點逐漸上移，且出現了較多的陽線（紅色K線）以及下影線，表明在下跌過程中買盤有進場承接的跡象。
- 成交量變化：雖然整體成交量並未出現劇烈放大，但在近期股價上漲的過程中，成交量有時呈現溫和放大的趨勢，顯示有資金在逐步介入。
未來目標價格區間預測
考量到目前的技術指標和近期走勢，智擎 (4162) 的股價在未來數週內，目標價格區間預計落在 70 元至 78 元之間。此區間的上方上限 78 元是觀察近期股價反彈時曾觸及的價位，若能有效突破此處，則有機會進一步挑戰更高點位。下限 70 元則可視為近期重要的支撐區域。
操作建議
對於散戶投資人而言，對於「智擎 (4162) 可以買嗎」這個疑問，建議採取謹慎逢低佈局的策略，並設定明確的停損點。
- 買進時機：建議尋找股價回測至 MA5 或 MA20 附近，且出現止跌跡象時進行分批佈局。特別是若在 70 元附近出現買盤積極的現象，可視為不錯的介入點。
- 風險控管：由於股價仍處於長期均線（MA20）之下，且整體趨勢尚未完全翻多，建議投資人設定明確的停損點。若股價跌破 68 元（略低於近期低點），應嚴格執行停損，以避免進一步的虧損。
- 資金配置：考量到此股票的波動性，建議散戶投資人將此股票的投資比例控制在可承受的風險範圍內，不宜過度集中。
- 基本面配合：此分析僅基於技術面圖表。投資人應同時關注智擎 (4162) 的基本面資訊，例如公司營收、獲利能力、產業前景等，以做出更全面的投資決策。
總結
綜上所述，截至 2025 年 10 月 29 日，智擎 (4162) 的股價短期內預計將呈現盤整偏強趨勢，未來數天至數週股價有機會溫和上漲或在 70 元至 78 元區間震盪。散戶投資人可考慮謹慎逢低佈局，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.15% | 12.91% | 41.87% | 37,763 |
| 2024/09/27 | 44.95% | 12.94% | 42.04% | 37,585 |
| 2024/10/04 | 44.82% | 12.99% | 42.11% | 37,579 |
| 2024/10/11 | 44.63% | 12.23% | 43.07% | 37,543 |
| 2024/10/18 | 44.8% | 12.05% | 43.08% | 37,581 |
| 2024/10/25 | 44.33% | 11.67% | 43.92% | 37,467 |
| 2024/11/01 | 43.88% | 12.14% | 43.91% | 37,157 |
| 2024/11/08 | 42.17% | 13.53% | 44.23% | 36,778 |
| 2024/11/15 | 41.62% | 13.1% | 45.2% | 36,563 |
| 2024/11/22 | 41.81% | 13.55% | 44.57% | 36,599 |
| 2024/11/29 | 41.74% | 12.56% | 45.65% | 36,695 |
| 2024/12/06 | 42% | 12.43% | 45.5% | 36,854 |
| 2024/12/13 | 42.25% | 13.12% | 44.56% | 36,953 |
| 2024/12/20 | 42.59% | 13.53% | 43.8% | 37,050 |
| 2024/12/27 | 42.49% | 12.06% | 45.37% | 37,074 |
| 2025/01/03 | 42.29% | 12.32% | 45.33% | 37,067 |
| 2025/01/10 | 41.63% | 12.87% | 45.43% | 36,696 |
| 2025/01/17 | 41.53% | 12.83% | 45.56% | 36,774 |
| 2025/01/22 | 41.36% | 12.57% | 45.98% | 36,904 |
| 2025/02/07 | 39.58% | 12.14% | 48.21% | 37,324 |
| 2025/02/14 | 40.05% | 11.97% | 47.9% | 37,914 |
| 2025/02/21 | 40.01% | 12.33% | 47.6% | 38,398 |
| 2025/02/27 | 40.55% | 12.67% | 46.7% | 39,019 |
| 2025/03/07 | 41.61% | 14.26% | 44.05% | 40,263 |
| 2025/03/14 | 41.46% | 14.67% | 43.8% | 40,882 |
| 2025/03/21 | 41.41% | 15.59% | 42.93% | 42,994 |
| 2025/03/28 | 41.3% | 13.97% | 44.66% | 41,890 |
| 2025/04/02 | 41.47% | 14.02% | 44.41% | 41,950 |
| 2025/04/11 | 42.24% | 13.48% | 44.2% | 42,089 |
| 2025/04/18 | 42.06% | 13.71% | 44.13% | 42,253 |
| 2025/04/25 | 41.98% | 13.7% | 44.26% | 42,361 |
| 2025/05/02 | 41.98% | 13.77% | 44.18% | 42,387 |
| 2025/05/09 | 41.86% | 13.77% | 44.28% | 42,354 |
| 2025/05/16 | 41.62% | 13.96% | 44.34% | 42,224 |
| 2025/05/23 | 41.47% | 13.95% | 44.5% | 42,117 |
| 2025/05/29 | 41.6% | 13.76% | 44.55% | 42,167 |
| 2025/06/06 | 41.84% | 13.57% | 44.51% | 42,247 |
| 2025/06/13 | 42% | 14.09% | 43.84% | 42,374 |
| 2025/06/20 | 42.61% | 13.68% | 43.64% | 42,456 |
| 2025/06/27 | 43.07% | 14.09% | 42.77% | 42,481 |
| 2025/07/04 | 43.65% | 13.59% | 42.68% | 42,613 |
| 2025/07/11 | 44.26% | 13% | 42.66% | 42,678 |
| 2025/07/18 | 44.11% | 13.19% | 42.63% | 42,728 |
| 2025/07/25 | 43.95% | 13.61% | 42.38% | 42,700 |
| 2025/08/01 | 44.95% | 12.86% | 42.11% | 42,957 |
| 2025/08/08 | 45.33% | 12.81% | 41.78% | 43,196 |
| 2025/08/15 | 46.12% | 12.77% | 41.02% | 43,559 |
| 2025/08/22 | 46.22% | 13.59% | 40.12% | 43,502 |
| 2025/08/29 | 46.37% | 13.43% | 40.12% | 43,484 |
| 2025/09/05 | 46.5% | 12.67% | 40.77% | 43,452 |
| 2025/09/12 | 46.75% | 13.06% | 40.12% | 43,474 |
| 2025/09/19 | 46.47% | 12.56% | 40.91% | 43,483 |
| 2025/09/26 | 46.43% | 12.65% | 40.87% | 43,473 |
| 2025/10/03 | 46.36% | 12.73% | 40.82% | 43,435 |
| 2025/10/09 | 46.1% | 13.01% | 40.8% | 43,377 |
| 2025/10/17 | 46.34% | 12.66% | 40.93% | 43,448 |
| 2025/10/23 | 46.32% | 12.75% | 40.86% | 43,378 |
ANONYMOUS在2025/03/27 18:27
#4162
👌👌👌👌