永昕(4726)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34 |
34.1 |
33.5 |
33.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
32.2 |
32.7 |
31.65 |
31.9 |
200 |
| 2025/05/12 |
32.35 |
32.9 |
32.1 |
32.7 |
66 |
| 2025/05/13 |
34.7 |
34.7 |
32.9 |
33.1 |
114 |
| 2025/05/14 |
33.1 |
34.3 |
33.1 |
34.25 |
211 |
| 2025/05/15 |
34.3 |
34.5 |
33.15 |
33.35 |
360 |
| 2025/05/16 |
33.45 |
34 |
33.45 |
33.5 |
104 |
| 2025/05/19 |
33.85 |
35.1 |
33.85 |
34 |
286 |
| 2025/05/20 |
34.9 |
36 |
34.25 |
36 |
392 |
| 2025/05/21 |
36.5 |
36.5 |
35.5 |
36.05 |
193 |
| 2025/05/22 |
36.2 |
37.95 |
35.6 |
37.9 |
529 |
| 2025/05/23 |
39.1 |
41.15 |
38.4 |
40.05 |
956 |
| 2025/05/26 |
40.05 |
40.5 |
38.75 |
39.05 |
430 |
| 2025/05/27 |
39.05 |
40.1 |
38.5 |
38.75 |
308 |
| 2025/05/28 |
38.6 |
39.5 |
38.15 |
38.2 |
195 |
| 2025/05/29 |
38.2 |
39.4 |
38.2 |
38.9 |
145 |
| 2025/06/02 |
38.9 |
38.9 |
37.4 |
37.4 |
221 |
| 2025/06/03 |
37.4 |
37.9 |
37.2 |
37.6 |
112 |
| 2025/06/04 |
37.2 |
38 |
37.2 |
37.6 |
129 |
| 2025/06/05 |
37.6 |
38.5 |
37.6 |
38.05 |
103 |
| 2025/06/06 |
38.05 |
41.75 |
38.05 |
40.3 |
717 |
| 2025/06/09 |
40 |
40.85 |
39.3 |
39.4 |
307 |
| 2025/06/10 |
39.8 |
40.65 |
39.05 |
39.05 |
196 |
| 2025/06/11 |
39.45 |
40.65 |
39.1 |
40.35 |
445 |
| 2025/06/12 |
40.35 |
40.5 |
39.5 |
39.5 |
231 |
| 2025/06/13 |
39.85 |
40.2 |
38.85 |
39.1 |
181 |
| 2025/06/16 |
39.1 |
39.1 |
38.5 |
38.6 |
84 |
| 2025/06/17 |
39 |
39.1 |
38.35 |
38.35 |
106 |
| 2025/06/18 |
38.4 |
38.65 |
38.35 |
38.5 |
49 |
| 2025/06/19 |
37.3 |
39.7 |
37.3 |
38.1 |
127 |
| 2025/06/20 |
38.2 |
38.3 |
36.8 |
38.25 |
159 |
| 2025/06/23 |
38.25 |
38.25 |
36.8 |
37.4 |
137 |
| 2025/06/24 |
37.95 |
40.45 |
37.95 |
40 |
515 |
| 2025/06/25 |
40.35 |
41.2 |
39.2 |
39.3 |
237 |
| 2025/06/26 |
39.35 |
39.8 |
38.9 |
39 |
102 |
| 2025/06/27 |
38.3 |
39.05 |
37.2 |
39.05 |
483 |
| 2025/06/30 |
38.7 |
40.75 |
38.5 |
40.05 |
426 |
| 2025/07/01 |
40.5 |
40.5 |
39.2 |
39.2 |
260 |
| 2025/07/02 |
39 |
39.2 |
38.7 |
38.85 |
224 |
| 2025/07/03 |
38.85 |
39.8 |
38.85 |
39.05 |
60 |
| 2025/07/04 |
39.5 |
39.5 |
38.2 |
38.2 |
235 |
| 2025/07/07 |
38.95 |
38.95 |
37.75 |
37.9 |
146 |
| 2025/07/08 |
37.9 |
38.4 |
37.35 |
38 |
125 |
| 2025/07/09 |
38 |
39.4 |
37.95 |
38.5 |
142 |
| 2025/07/10 |
39 |
39.65 |
38.55 |
38.55 |
99 |
| 2025/07/11 |
38.65 |
39 |
38.4 |
38.85 |
118 |
| 2025/07/14 |
40.8 |
40.8 |
38.5 |
38.5 |
300 |
| 2025/07/15 |
38.55 |
38.6 |
38.3 |
38.4 |
79 |
| 2025/07/16 |
38.4 |
38.8 |
38.4 |
38.65 |
49 |
| 2025/07/17 |
38.65 |
40 |
38.65 |
39.55 |
175 |
| 2025/07/18 |
39.55 |
39.85 |
39.1 |
39.1 |
224 |
| 2025/07/21 |
39.15 |
39.55 |
38.8 |
39.1 |
72 |
| 2025/07/22 |
39.1 |
39.75 |
38.35 |
38.35 |
220 |
| 2025/07/23 |
38.35 |
39.55 |
38.35 |
39.2 |
136 |
| 2025/07/24 |
39.2 |
39.25 |
38.45 |
38.7 |
93 |
| 2025/07/25 |
38.5 |
39.25 |
38.45 |
38.5 |
131 |
| 2025/07/28 |
39 |
39 |
38 |
38.05 |
313 |
| 2025/07/29 |
38.15 |
38.6 |
37.65 |
37.95 |
267 |
| 2025/07/30 |
37.7 |
37.95 |
37.6 |
37.8 |
148 |
| 2025/07/31 |
37.8 |
38.4 |
37.55 |
38.2 |
92 |
| 2025/08/01 |
38.15 |
38.15 |
37.8 |
37.8 |
167 |
| 2025/08/04 |
37.5 |
38 |
37.5 |
37.8 |
73 |
| 2025/08/05 |
37.8 |
38.6 |
37.8 |
38.2 |
160 |
| 2025/08/06 |
38.5 |
38.7 |
37.5 |
37.75 |
200 |
| 2025/08/07 |
37.75 |
37.75 |
37 |
37.05 |
318 |
| 2025/08/08 |
37.05 |
37.45 |
36.7 |
36.7 |
213 |
| 2025/08/11 |
36 |
36.1 |
35.3 |
35.75 |
186 |
| 2025/08/12 |
35.75 |
36.3 |
34.3 |
35.2 |
354 |
| 2025/08/13 |
36.8 |
36.8 |
35.1 |
35.25 |
182 |
| 2025/08/14 |
35.25 |
35.8 |
35.15 |
35.45 |
166 |
| 2025/08/15 |
35.45 |
36.3 |
35.2 |
35.8 |
106 |
| 2025/08/18 |
35.8 |
36.2 |
35.3 |
35.4 |
389 |
| 2025/08/19 |
35.4 |
35.9 |
35 |
35.55 |
224 |
| 2025/08/20 |
35.55 |
35.8 |
35.3 |
35.45 |
165 |
| 2025/08/21 |
35.5 |
38.5 |
35.5 |
37.8 |
502 |
| 2025/08/22 |
38.3 |
38.5 |
37.5 |
38.3 |
186 |
| 2025/08/25 |
38.3 |
38.8 |
38 |
38.3 |
152 |
| 2025/08/26 |
38.3 |
38.4 |
37.9 |
37.9 |
215 |
| 2025/08/27 |
37.9 |
38.9 |
37.9 |
38.45 |
220 |
| 2025/08/28 |
38.35 |
38.35 |
37.6 |
37.6 |
387 |
| 2025/08/29 |
37.6 |
38 |
37.25 |
37.3 |
143 |
| 2025/09/01 |
37.25 |
38 |
36.6 |
37.45 |
157 |
| 2025/09/02 |
38.1 |
39.45 |
37.8 |
39.2 |
369 |
| 2025/09/03 |
39.1 |
40 |
39.1 |
39.65 |
357 |
| 2025/09/04 |
39.55 |
39.9 |
39.25 |
39.25 |
228 |
| 2025/09/05 |
39.3 |
39.6 |
38.5 |
39.1 |
214 |
| 2025/09/08 |
39.25 |
39.8 |
39.2 |
39.35 |
117 |
| 2025/09/09 |
38.8 |
38.9 |
37.8 |
37.8 |
655 |
| 2025/09/10 |
37.9 |
38.3 |
37.6 |
37.6 |
276 |
| 2025/09/11 |
37.7 |
37.7 |
37.05 |
37.05 |
310 |
| 2025/09/12 |
37.05 |
37.25 |
36.9 |
37.2 |
163 |
| 2025/09/15 |
37 |
37.7 |
36.9 |
37.65 |
144 |
| 2025/09/16 |
37.65 |
38 |
37 |
37.15 |
159 |
| 2025/09/17 |
36.8 |
37.55 |
36.8 |
37.55 |
181 |
| 2025/09/18 |
37.55 |
37.95 |
37 |
37.15 |
134 |
| 2025/09/19 |
37.2 |
37.4 |
37 |
37.25 |
113 |
| 2025/09/22 |
37.3 |
37.8 |
37.1 |
37.25 |
109 |
| 2025/09/23 |
37.8 |
38.4 |
37.45 |
37.45 |
178 |
| 2025/09/24 |
37.55 |
37.9 |
37.2 |
37.2 |
136 |
| 2025/09/25 |
37.2 |
37.4 |
37.1 |
37.15 |
140 |
| 2025/09/26 |
37.2 |
37.45 |
36.7 |
37.45 |
95 |
| 2025/09/30 |
37.6 |
38 |
37.3 |
37.95 |
120 |
| 2025/10/01 |
37.95 |
38.2 |
37.5 |
37.55 |
99 |
| 2025/10/02 |
38 |
38 |
37.2 |
37.4 |
133 |
| 2025/10/03 |
37.25 |
37.95 |
37.25 |
37.55 |
84 |
| 2025/10/07 |
37.55 |
37.6 |
36.85 |
36.85 |
351 |
| 2025/10/08 |
36.85 |
37 |
36.3 |
36.85 |
131 |
| 2025/10/09 |
36.9 |
37.25 |
36.75 |
36.85 |
144 |
| 2025/10/13 |
36.45 |
36.45 |
35.65 |
36 |
161 |
| 2025/10/14 |
36 |
36.7 |
35.65 |
35.7 |
199 |
| 2025/10/15 |
35.9 |
36 |
35.1 |
35.35 |
180 |
| 2025/10/16 |
35.4 |
36 |
35.15 |
35.35 |
166 |
| 2025/10/17 |
35.4 |
35.5 |
35.3 |
35.3 |
144 |
| 2025/10/20 |
35.3 |
35.3 |
34.3 |
34.5 |
268 |
| 2025/10/21 |
34.45 |
34.9 |
34.4 |
34.9 |
196 |
| 2025/10/22 |
34.9 |
35.1 |
34.7 |
34.8 |
117 |
| 2025/10/23 |
34.8 |
34.8 |
34 |
34.1 |
373 |
| 2025/10/27 |
34.2 |
34.2 |
33.65 |
33.85 |
161 |
| 2025/10/28 |
33.65 |
33.8 |
33.1 |
33.35 |
245 |
| 2025/10/29 |
33.35 |
34.35 |
33.15 |
34 |
165 |
| 2025/10/30 |
34 |
34.1 |
33.5 |
33.55 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永昕 (4726) 股價走勢分析與預測
基於對永昕 (47…
永昕 (4726) 股價走勢分析與預測
基於對永昕 (4726) 過去 90 天 K 線圖的分析,目前的股價走勢呈現明顯的下跌趨勢。短期內(未來數天至數週),預計此下跌趨勢將持續,除非出現重大的基本面利多或市場情緒轉變。
股價走勢詳細分析
觀察圖表可以發現,永昕 (4726) 在 2025 年 8 月底之前,股價曾有一段時間在 36 至 41 元之間震盪,且短期均線 (MA5) 和長期均線 (MA20) 呈現多空膠著的狀態。然而,自 2025 年 9 月初開始,股價開始走弱,短期均線 (MA5) 開始向下穿越長期均線 (MA20),形成所謂的「死亡交叉」,這是一個重要的技術性看跌訊號。
隨後,股價持續沿著 MA20 下方運行,呈現標準的下降通道。成交量在下跌過程中呈現不規則的變化,但並未出現異常放量的跡象,顯示賣壓並非極度湧現,但買盤力道明顯不足以抵抗下跌趨勢。
在最近的交易時段(截至 2025 年 10 月 29 日),股價已跌至圖表所示的最低價位區域,約在 33.5 元附近。近期連續出現紅色 K 線(代表上漲)的機會較少,綠色 K 線(代表下跌)居多,且許多綠色 K 線伴隨較長的下影線,暗示股價在盤中曾有反彈,但收盤價仍壓抑。MA5 持續處於 MA20 下方,並且兩條均線皆向下傾斜,進一步確認了目前的空頭排列。
未來目標價格區間預測
考量到目前嚴謹的空頭排列以及股價已接近近期低點,若下跌趨勢持續,下一個重要的支撐區域可能落在 30 至 32 元的區間。此區間是圖表起始的價位,通常會具備一定的心理支撐作用。反之,若股價能夠有效突破 MA20 壓力線,並站穩其上方,則有機會向上挑戰 36 元的整數關卡。
因此,我對未來數天或數週的預測目標價格區間為:
* 下跌目標區間: 30 - 32 元
* 反彈目標區間: 34.5 - 36 元
操作建議
對於散戶投資人而言,面對當前明顯的下跌趨勢,操作上應以謹慎為主。
針對「XX股票可以買嗎」的疑問,對於永昕 (4726) 在目前時點(2025 年 10 月 30 日),我會給予「暫不建議買進」的回應。
以下是具體的操作建議:
1. 對於持有者:
* 風險控管: 如果持有成本較高,且股價已造成較大虧損,應考慮設定停損點,避免進一步擴大損失。
* 逢低承接: 若對該公司基本面有信心,且期望長期持有,可考慮在股價跌破 30 元並出現止跌跡象時,分批建立部位,但需嚴格執行停損。
2. 對於未持有者:
* 避免追空: 雖然趨勢向下,但過度追空可能面臨反彈的風險。
* 等待訊號: 建議等待股價出現明顯的止跌訊號,例如:
* 股價能夠有效站上 MA20 並持續維持。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 出現價量俱揚的紅色 K 線,顯示買盤積極介入。
* 耐心觀察: 目前市場氛圍偏弱,宜等待更明確的買進時機出現。
總之,永昕 (4726) 目前處於下跌趨勢中,散戶投資人應避免盲目追價或搶進,應以保本為首要考量,並耐心等待有利的進場時機。
總結預測與區間
總結而言,永昕 (4726) 在未來數天或數週,預計將持續受到賣壓影響,股價走勢偏向下跌。若維持此趨勢,股價可能測試 30 - 32 元的區間。若能出現反彈,則 34.5 - 36 元為潛在的目標區間。散戶投資人應謹慎操作,不建議在當前價位買進。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.71% |
18.75% |
50.47% |
16,275 |
| 2024/09/27 |
30.59% |
18.38% |
50.94% |
16,195 |
| 2024/10/04 |
30.9% |
18.07% |
50.97% |
16,357 |
| 2024/10/11 |
31.02% |
19.08% |
49.82% |
16,333 |
| 2024/10/18 |
30.98% |
18.71% |
50.24% |
16,195 |
| 2024/10/25 |
30.51% |
18.35% |
51.08% |
15,909 |
| 2024/11/01 |
30.78% |
18.13% |
51% |
15,928 |
| 2024/11/08 |
30.74% |
18.17% |
51.01% |
15,808 |
| 2024/11/15 |
30.76% |
18.24% |
50.92% |
15,713 |
| 2024/11/22 |
31.04% |
18.6% |
50.27% |
15,718 |
| 2024/11/29 |
31.02% |
18.28% |
50.64% |
15,729 |
| 2024/12/06 |
31.58% |
18.47% |
49.85% |
16,043 |
| 2024/12/13 |
31.84% |
18.36% |
49.73% |
16,013 |
| 2024/12/20 |
31.86% |
18.4% |
49.68% |
15,953 |
| 2024/12/27 |
31.89% |
18.4% |
49.63% |
15,897 |
| 2025/01/03 |
31.98% |
18.35% |
49.6% |
15,892 |
| 2025/01/10 |
31.92% |
18.5% |
49.51% |
15,803 |
| 2025/01/17 |
31.9% |
18.54% |
49.49% |
15,741 |
| 2025/01/22 |
31.85% |
18.68% |
49.39% |
15,695 |
| 2025/02/07 |
31.81% |
18.56% |
49.56% |
15,695 |
| 2025/02/14 |
31.68% |
18.7% |
49.55% |
15,570 |
| 2025/02/21 |
31.58% |
18.82% |
49.52% |
15,477 |
| 2025/02/27 |
31.46% |
18.93% |
49.53% |
15,408 |
| 2025/03/07 |
31.59% |
18.65% |
49.67% |
15,395 |
| 2025/03/14 |
31.67% |
18.7% |
49.56% |
15,371 |
| 2025/03/21 |
31.7% |
18.62% |
49.61% |
15,352 |
| 2025/03/28 |
31.68% |
18.62% |
49.61% |
15,365 |
| 2025/04/02 |
31.9% |
18.44% |
49.59% |
15,373 |
| 2025/04/11 |
32.27% |
18.1% |
49.55% |
15,315 |
| 2025/04/18 |
32.3% |
18.14% |
49.5% |
15,285 |
| 2025/04/25 |
32.24% |
18.22% |
49.48% |
15,276 |
| 2025/05/02 |
32.26% |
18.33% |
49.35% |
15,259 |
| 2025/05/09 |
32.37% |
18.21% |
49.33% |
15,279 |
| 2025/05/16 |
32.51% |
18.09% |
49.33% |
15,281 |
| 2025/05/23 |
32.61% |
18% |
49.32% |
15,277 |
| 2025/05/29 |
32.87% |
17.79% |
49.25% |
15,401 |
| 2025/06/06 |
32.97% |
17.72% |
49.24% |
15,347 |
| 2025/06/13 |
32.79% |
17.91% |
49.23% |
15,335 |
| 2025/06/20 |
32.84% |
18.37% |
48.71% |
15,296 |
| 2025/06/27 |
32.93% |
18.29% |
48.71% |
15,254 |
| 2025/07/04 |
32.74% |
18.48% |
48.71% |
15,181 |
| 2025/07/11 |
32.71% |
18.51% |
48.71% |
15,155 |
| 2025/07/18 |
32.8% |
18.43% |
48.71% |
15,115 |
| 2025/07/25 |
32.79% |
18.44% |
48.7% |
15,072 |
| 2025/08/01 |
32.77% |
18.44% |
48.7% |
15,075 |
| 2025/08/08 |
32.75% |
18.48% |
48.7% |
15,023 |
| 2025/08/15 |
32.85% |
18.38% |
48.7% |
14,979 |
| 2025/08/22 |
32.86% |
18.38% |
48.7% |
14,913 |
| 2025/08/29 |
32.67% |
18.55% |
48.7% |
14,810 |
| 2025/09/05 |
32.39% |
18.79% |
48.75% |
14,740 |
| 2025/09/12 |
32.41% |
18.75% |
48.75% |
14,696 |
| 2025/09/19 |
32.53% |
18.64% |
48.74% |
14,627 |
| 2025/09/26 |
32.23% |
18.94% |
48.74% |
14,593 |
| 2025/10/03 |
32.15% |
19.03% |
48.74% |
14,567 |
| 2025/10/09 |
32.23% |
18.98% |
48.74% |
14,520 |
| 2025/10/17 |
32.01% |
19.17% |
48.73% |
14,471 |
| 2025/10/23 |
32.09% |
19.09% |
48.73% |
14,467 |
評論討論區
發表評論
目前尚無評論