佰研(3205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.2 |
52.1 |
51 |
51.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
23.85 |
23.9 |
23.35 |
23.35 |
82 |
| 2025/05/12 |
23.5 |
24.25 |
23.5 |
24 |
49 |
| 2025/05/13 |
24.2 |
24.55 |
23.85 |
24.3 |
52 |
| 2025/05/14 |
24.9 |
24.95 |
24.5 |
24.8 |
31 |
| 2025/05/15 |
24.8 |
27.25 |
24.8 |
27.25 |
229 |
| 2025/05/16 |
28.3 |
29.95 |
28.3 |
29.95 |
545 |
| 2025/05/19 |
32.2 |
32.9 |
31.3 |
32.9 |
541 |
| 2025/05/20 |
35.5 |
36.15 |
34.6 |
36.15 |
541 |
| 2025/05/21 |
39.75 |
39.75 |
39.75 |
39.75 |
337 |
| 2025/05/22 |
43.7 |
43.7 |
40.7 |
41.65 |
1,295 |
| 2025/05/23 |
42.95 |
45.8 |
42.15 |
45.75 |
1,109 |
| 2025/05/26 |
45.9 |
45.9 |
41.2 |
41.2 |
1,113 |
| 2025/05/27 |
41.7 |
42 |
40.5 |
41.35 |
216 |
| 2025/05/28 |
42.45 |
42.8 |
42.2 |
42.2 |
215 |
| 2025/05/29 |
42.65 |
43 |
42 |
43 |
124 |
| 2025/06/02 |
43.95 |
43.95 |
42.35 |
42.55 |
102 |
| 2025/06/03 |
42.7 |
45.6 |
42.7 |
45.6 |
326 |
| 2025/06/04 |
46.5 |
46.5 |
44.6 |
44.6 |
217 |
| 2025/06/05 |
44.55 |
44.6 |
43.3 |
43.3 |
112 |
| 2025/06/06 |
40.9 |
42.9 |
40.9 |
42.25 |
139 |
| 2025/06/09 |
42.1 |
44.5 |
42.1 |
43.95 |
122 |
| 2025/06/10 |
43.35 |
45 |
43.35 |
43.35 |
175 |
| 2025/06/11 |
42.7 |
47.65 |
41.25 |
47.65 |
1,049 |
| 2025/06/12 |
50.9 |
52.4 |
44.6 |
44.6 |
4,576 |
| 2025/06/13 |
44.55 |
46 |
42.8 |
43.05 |
1,356 |
| 2025/06/16 |
43.05 |
45.15 |
42.2 |
42.3 |
1,046 |
| 2025/06/17 |
42.3 |
42.8 |
40.8 |
40.8 |
652 |
| 2025/06/18 |
43 |
44.85 |
41.6 |
44.85 |
1,269 |
| 2025/06/19 |
46.1 |
49.3 |
46.1 |
49.3 |
3,134 |
| 2025/06/20 |
51.5 |
54.2 |
48 |
48 |
10,805 |
| 2025/06/23 |
47.45 |
52.8 |
46.55 |
52.8 |
6,807 |
| 2025/06/24 |
54.3 |
55.7 |
52.1 |
52.7 |
7,262 |
| 2025/06/25 |
51.9 |
52.6 |
50.3 |
50.4 |
1,698 |
| 2025/06/26 |
50.3 |
51.1 |
48.9 |
49.3 |
1,299 |
| 2025/06/27 |
49.1 |
49.7 |
47.95 |
47.95 |
988 |
| 2025/06/30 |
48.45 |
52.7 |
48.3 |
52.7 |
3,517 |
| 2025/07/01 |
54.6 |
57.9 |
52.5 |
52.8 |
8,042 |
| 2025/07/02 |
52.3 |
53.6 |
51.1 |
52.2 |
1,630 |
| 2025/07/03 |
52.8 |
53.1 |
51.2 |
51.8 |
915 |
| 2025/07/04 |
51.9 |
52.8 |
50.3 |
50.8 |
992 |
| 2025/07/07 |
51.2 |
52.6 |
50 |
50.6 |
997 |
| 2025/07/08 |
50 |
51.3 |
49.7 |
50.2 |
507 |
| 2025/07/09 |
50.4 |
50.4 |
47.95 |
48.05 |
919 |
| 2025/07/10 |
48.3 |
49.4 |
48 |
48.8 |
450 |
| 2025/07/11 |
50 |
50 |
48.1 |
48.8 |
553 |
| 2025/07/14 |
50.4 |
50.4 |
48.35 |
48.35 |
399 |
| 2025/07/15 |
48.5 |
48.8 |
47.95 |
48.45 |
285 |
| 2025/07/16 |
48.75 |
52.8 |
48.75 |
52.5 |
2,659 |
| 2025/07/17 |
52.5 |
53.3 |
51.6 |
52.4 |
1,407 |
| 2025/07/18 |
52.5 |
52.6 |
50.8 |
51.4 |
710 |
| 2025/07/21 |
50.9 |
52 |
50.3 |
50.7 |
335 |
| 2025/07/22 |
50.6 |
51.3 |
49.4 |
49.7 |
523 |
| 2025/07/23 |
49.95 |
50.3 |
49.5 |
49.85 |
271 |
| 2025/07/24 |
50.2 |
50.2 |
49.35 |
49.9 |
224 |
| 2025/07/25 |
50.3 |
51.3 |
49 |
49 |
752 |
| 2025/07/28 |
49.75 |
49.75 |
48.5 |
48.5 |
242 |
| 2025/07/29 |
48.1 |
48.6 |
46.3 |
46.9 |
464 |
| 2025/07/30 |
46.5 |
47.35 |
45.95 |
45.95 |
333 |
| 2025/07/31 |
46.05 |
46.5 |
44.8 |
45.05 |
454 |
| 2025/08/01 |
44.9 |
46.2 |
43.8 |
45.55 |
205 |
| 2025/08/04 |
44.6 |
46.2 |
44.15 |
45.5 |
120 |
| 2025/08/05 |
46.05 |
47.45 |
46.05 |
46.25 |
256 |
| 2025/08/06 |
46.25 |
46.7 |
45.7 |
45.7 |
160 |
| 2025/08/07 |
46 |
46.35 |
45.6 |
46.1 |
92 |
| 2025/08/08 |
46.2 |
47.7 |
46.05 |
47.3 |
191 |
| 2025/08/11 |
47.3 |
48.15 |
47.3 |
48.1 |
309 |
| 2025/08/12 |
48.4 |
48.85 |
47.8 |
47.9 |
171 |
| 2025/08/13 |
47.9 |
47.9 |
47 |
47.6 |
148 |
| 2025/08/14 |
47.7 |
48 |
47 |
47.3 |
176 |
| 2025/08/15 |
47.4 |
47.9 |
46.9 |
47.9 |
130 |
| 2025/08/18 |
47.9 |
48 |
47.45 |
47.65 |
149 |
| 2025/08/19 |
47.85 |
51.7 |
47.15 |
49.3 |
743 |
| 2025/08/20 |
49.35 |
50.4 |
47.8 |
49.55 |
274 |
| 2025/08/21 |
50 |
53.5 |
50 |
52 |
762 |
| 2025/08/22 |
53.9 |
53.9 |
50.5 |
50.9 |
381 |
| 2025/08/25 |
51.3 |
51.6 |
50 |
50.8 |
237 |
| 2025/08/26 |
51 |
51.1 |
50 |
50.3 |
325 |
| 2025/08/27 |
51.2 |
52.9 |
51.2 |
51.8 |
481 |
| 2025/08/28 |
52 |
56.8 |
51.7 |
54.7 |
1,790 |
| 2025/08/29 |
55.9 |
59.2 |
54 |
57.5 |
2,765 |
| 2025/09/01 |
58 |
59.3 |
56.3 |
57 |
1,367 |
| 2025/09/02 |
57 |
57 |
53.7 |
54.9 |
661 |
| 2025/09/03 |
55.1 |
56.5 |
54 |
54.5 |
786 |
| 2025/09/04 |
56.1 |
56.1 |
54.2 |
54.6 |
446 |
| 2025/09/05 |
55.3 |
55.3 |
53.9 |
54.6 |
450 |
| 2025/09/08 |
55 |
57.2 |
55 |
56.3 |
494 |
| 2025/09/09 |
56.4 |
61.3 |
55.8 |
61 |
2,433 |
| 2025/09/10 |
61.2 |
61.6 |
54.9 |
54.9 |
1,543 |
| 2025/09/11 |
52.5 |
54.2 |
50.7 |
52.5 |
1,411 |
| 2025/09/12 |
52.5 |
53 |
51 |
51.1 |
856 |
| 2025/09/15 |
51.1 |
51.5 |
50.3 |
50.9 |
424 |
| 2025/09/16 |
51.3 |
51.8 |
50.5 |
50.5 |
387 |
| 2025/09/17 |
50.5 |
51.5 |
50.5 |
51.3 |
76 |
| 2025/09/18 |
51.3 |
51.3 |
50.2 |
50.5 |
141 |
| 2025/09/19 |
50.5 |
51.8 |
50.5 |
51.2 |
150 |
| 2025/09/22 |
51 |
51.8 |
50.6 |
51 |
109 |
| 2025/09/23 |
51.1 |
52.5 |
50.7 |
51.3 |
173 |
| 2025/09/24 |
51.4 |
54.5 |
51.4 |
53.2 |
715 |
| 2025/09/25 |
54 |
55.8 |
53.3 |
54.1 |
574 |
| 2025/09/26 |
53.7 |
54.6 |
52.2 |
54 |
226 |
| 2025/09/30 |
54 |
56.3 |
53 |
55.9 |
501 |
| 2025/10/01 |
56 |
56 |
54.1 |
54.5 |
734 |
| 2025/10/02 |
54.8 |
55.7 |
54.3 |
55 |
160 |
| 2025/10/03 |
55.1 |
55.4 |
53.6 |
54 |
459 |
| 2025/10/07 |
54.8 |
54.8 |
52 |
52 |
471 |
| 2025/10/08 |
51.1 |
52.7 |
51.1 |
52.1 |
117 |
| 2025/10/09 |
53 |
53.4 |
51.7 |
51.8 |
341 |
| 2025/10/13 |
49 |
53.5 |
48.8 |
53.3 |
260 |
| 2025/10/14 |
53 |
54.9 |
52.6 |
54.4 |
343 |
| 2025/10/15 |
55 |
55 |
52.7 |
53.8 |
534 |
| 2025/10/16 |
54.3 |
55 |
54 |
54.7 |
328 |
| 2025/10/17 |
54.7 |
54.9 |
53.4 |
53.4 |
230 |
| 2025/10/20 |
53.6 |
53.6 |
52.5 |
53.1 |
214 |
| 2025/10/21 |
52.7 |
54 |
51 |
51.7 |
509 |
| 2025/10/22 |
51.7 |
54.4 |
51.6 |
53.6 |
265 |
| 2025/10/23 |
53.9 |
55.5 |
53.7 |
54.5 |
697 |
| 2025/10/27 |
56.5 |
58.1 |
53.1 |
53.6 |
967 |
| 2025/10/28 |
53.6 |
53.6 |
51.7 |
51.9 |
360 |
| 2025/10/29 |
52 |
52.9 |
51 |
51.1 |
214 |
| 2025/10/30 |
51.2 |
52.1 |
51 |
51.2 |
159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佰研 (3205) 股票走勢分析與預測
未來趨勢判斷
綜合…
佰研 (3205) 股票走勢分析與預測
未來趨勢判斷
綜合圖表所示,佰研 (3205) 在近 90 天的股價走勢顯示出震盪整理的跡象。雖然短期內(約 2025-10-29),股價曾出現小幅下跌,但觀察移動平均線 (MA5 和 MA20),MA5 仍維持在 MA20 之上,且兩條均線均呈現緩步上揚或持平的趨勢,顯示整體多頭格局並未被破壞。成交量柱狀圖亦顯示,近期交易量相對穩定,並無異常放量下跌的情況。考量到均線糾纏且缺乏明顯的帶量突破或跌破訊號,預計未來數天至數週,股價將可能延續盤整格局,並伺機向上表態。若能有效突破近期高點,則上漲動能將增強。
未來目標價格區間
基於目前的圖表顯示,佰研 (3205) 的股價近期在 50 至 60 元之間進行整理。觀察圖表,在 2025 年 9 月份曾出現明顯的上漲,最高觸及約 60 元附近,而近期股價則在 50-55 元區間波動。若未來股價能有效突破 55 元的壓力,並站穩 58-60 元之上,則有機會挑戰更高點。預計在未來數週內,若有多頭訊號出現,股價目標價格區間可能落在 58 元至 65 元。此區間的預測是基於近期整理的平均價格範圍以及過往的壓力與支撐區間進行推估。
圖表細節分析
股價走勢 (日K線)
圖表顯示,佰研 (3205) 的股價自 2025 年 5 月下旬至 8 月上旬,呈現一段明顯的上升趨勢,股價從約 25 元一路攀升至 50 元上方。此後,股價進入盤整格局,主要在 45 元至 58 元之間波動。在 2025 年 9 月,股價曾一度衝高至 60 元以上,但未能持續。近期(2025 年 10 月)股價出現小幅回調,但整體仍在 MA20 均線之上運行,顯示多頭趨勢並未完全結束,但短期內面臨一定的整理壓力。紅綠 K 線的組合顯示,近期價格變動較為頻繁,多空雙方力道相對均衡。
移動平均線 (MA5, MA20)
MA5 (黃色線) 代表近期 5 日的平均價格,MA20 (綠色線) 代表近期 20 日的平均價格。在圖表中,MA5 始終維持在 MA20 之上,並且兩條均線均呈現緩慢上揚的趨勢,這通常被視為一個偏多格局的訊號。然而,在近期,MA5 和 MA20 的距離有縮小趨勢,且線條趨於平緩,顯示股價的上升動能有所減緩,進入盤整階段。MA20 作為一個重要的中期支撐,目前股價並未跌破,顯示中期趨勢仍然相對穩健。
成交量
成交量柱狀圖顯示,在 2025 年 5 月至 7 月期間,股價上漲伴隨著較大的成交量,這表明有較多資金介入推升股價。然而,進入 8 月份之後,雖然股價在高位盤整,但成交量明顯萎縮,這可能表示市場觀望情緒較濃,上漲動能有所減弱。近期成交量相對穩定,並無異常的大量出現,這也支持了股價處於盤整格局的判斷。若未來股價出現帶量上漲,將是突破盤整的重要訊號;反之,若出現帶量下跌,則需警惕趨勢反轉的風險。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對佰研 (3205) 在此時點的狀況,謹慎操作是比較恰當的建議。
* 觀望與逢低布局: 考量到目前股價處於整理階段,建議散戶投資人可以將此檔股票列入觀察名單。若股價能有效回測至 MA20 均線附近(約 50 元左右)且出現止跌訊號,可以考慮小額分批布局。
* 設定停損點: 無論是何種操作,都必須嚴格設定停損點。若股價跌破 MA20 均線,且呈現持續下跌趨勢,應考慮出場以避免更大的損失。
* **等待明確訊號: 由於股價目前處於盤整,急於進場可能面臨短期波動風險。建議等待股價出現明確的上漲突破訊號,例如價量齊揚站穩 55 元以上,再考慮進場追多。
* 風險控管: 投資有賺有賠,佰研 (3205) 屬於台灣股市的上市股票,其價格受多種因素影響。投資人應評估自身的風險承受能力,並做好資金分配,不應將所有資金投入單一股票。
總結
綜合以上分析,預測佰研 (3205) 在未來數天至數週內,將可能維持 盤整格局,並伺機向上表態。預計未來目標價格區間為 58 元至 65 元。對於散戶投資人,建議採取 謹慎觀望、逢低分批布局、嚴設停損 的策略,並等待明確的上漲訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.73% |
24.19% |
18% |
27,760 |
| 2024/09/27 |
57.59% |
24.32% |
18% |
27,732 |
| 2024/10/04 |
57.76% |
24.15% |
18% |
27,703 |
| 2024/10/11 |
58.24% |
23.68% |
18% |
27,735 |
| 2024/10/18 |
58.27% |
23.66% |
18% |
27,728 |
| 2024/10/25 |
58.41% |
23.5% |
18% |
27,702 |
| 2024/11/01 |
58.39% |
23.52% |
18% |
27,688 |
| 2024/11/08 |
58.16% |
23.74% |
18% |
27,676 |
| 2024/11/15 |
58.7% |
23.23% |
18% |
27,678 |
| 2024/11/22 |
58.28% |
23.65% |
18% |
27,673 |
| 2024/11/29 |
58.22% |
23.7% |
18% |
27,668 |
| 2024/12/06 |
58.06% |
23.85% |
18% |
27,661 |
| 2024/12/13 |
57.96% |
23.95% |
18% |
27,660 |
| 2024/12/20 |
57.97% |
23.94% |
18% |
27,667 |
| 2024/12/27 |
57.94% |
23.98% |
18% |
27,674 |
| 2025/01/03 |
58.11% |
23.8% |
18% |
27,712 |
| 2025/01/10 |
58.08% |
23.85% |
18% |
27,766 |
| 2025/01/17 |
58.31% |
23.61% |
18% |
27,863 |
| 2025/01/22 |
58.24% |
23.67% |
18% |
27,894 |
| 2025/02/07 |
58.65% |
23.25% |
18% |
27,994 |
| 2025/02/14 |
58.64% |
23.28% |
18% |
29,040 |
| 2025/02/21 |
57.94% |
23.96% |
18% |
30,465 |
| 2025/02/27 |
58.34% |
23.57% |
18% |
31,363 |
| 2025/03/07 |
58.4% |
23.52% |
18% |
31,439 |
| 2025/03/14 |
58.38% |
23.53% |
18% |
31,576 |
| 2025/03/21 |
58.38% |
23.53% |
18% |
31,717 |
| 2025/03/28 |
58.76% |
23.16% |
18% |
31,593 |
| 2025/04/02 |
58.4% |
23.51% |
18% |
31,596 |
| 2025/04/11 |
58.61% |
23.3% |
18% |
31,689 |
| 2025/04/18 |
58.55% |
23.36% |
18% |
31,753 |
| 2025/04/25 |
58.52% |
23.4% |
18% |
31,820 |
| 2025/05/02 |
58.48% |
23.44% |
18% |
31,820 |
| 2025/05/09 |
58.54% |
23.37% |
18% |
31,808 |
| 2025/05/16 |
58.34% |
23.58% |
18% |
31,788 |
| 2025/05/23 |
57.83% |
24.07% |
18% |
31,682 |
| 2025/05/29 |
57.62% |
24.3% |
18% |
31,630 |
| 2025/06/06 |
56.46% |
25.45% |
18% |
31,446 |
| 2025/06/13 |
57.35% |
24.58% |
18% |
31,508 |
| 2025/06/20 |
54.19% |
27.76% |
18% |
31,217 |
| 2025/06/27 |
54.85% |
26.24% |
18.83% |
31,431 |
| 2025/07/04 |
25.32% |
11.55% |
63.08% |
31,280 |
| 2025/07/11 |
25.87% |
10.83% |
63.23% |
31,223 |
| 2025/07/18 |
25.71% |
14.52% |
59.7% |
31,161 |
| 2025/07/25 |
24.91% |
15.32% |
59.7% |
30,983 |
| 2025/08/01 |
25.31% |
14.91% |
59.7% |
30,896 |
| 2025/08/08 |
25.17% |
15.05% |
59.7% |
30,885 |
| 2025/08/15 |
24.54% |
15.68% |
59.7% |
30,799 |
| 2025/08/22 |
23.73% |
16.5% |
59.7% |
30,604 |
| 2025/08/29 |
23.17% |
17.05% |
59.7% |
30,342 |
| 2025/09/05 |
21.71% |
18.51% |
59.7% |
30,151 |
| 2025/09/12 |
23.05% |
17.18% |
59.7% |
30,170 |
| 2025/09/19 |
23.12% |
17.09% |
59.7% |
30,166 |
| 2025/09/26 |
23.23% |
16.99% |
59.7% |
30,191 |
| 2025/10/03 |
23.08% |
17.14% |
59.7% |
30,171 |
| 2025/10/09 |
23.16% |
17.07% |
59.7% |
30,153 |
| 2025/10/17 |
23.07% |
17.16% |
59.7% |
30,185 |
| 2025/10/23 |
23.33% |
16.9% |
59.7% |
30,163 |
評論討論區
發表評論
目前尚無評論