康霈*(6919)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 166.5 | 166.5 | 160 | 160 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 1095 | 1170 | 1090 | 1170 | 4,346 |
| 2025/06/19 | 1185 | 1210 | 1155 | 1190 | 4,157 |
| 2025/06/20 | 1185 | 1265 | 1185 | 1240 | 14,768 |
| 2025/06/23 | 1225 | 1265 | 1210 | 1235 | 3,799 |
| 2025/06/24 | 1250 | 1270 | 1245 | 1265 | 2,223 |
| 2025/06/25 | 1285 | 1290 | 1190 | 1225 | 5,481 |
| 2025/06/26 | 1245 | 1260 | 1220 | 1260 | 2,284 |
| 2025/06/27 | 1300 | 1355 | 1270 | 1335 | 6,136 |
| 2025/06/30 | 1345 | 1355 | 1265 | 1345 | 4,309 |
| 2025/07/01 | 1335 | 1370 | 1330 | 1365 | 2,403 |
| 2025/07/02 | 1370 | 1405 | 1345 | 1345 | 3,864 |
| 2025/07/03 | 1350 | 1360 | 1290 | 1330 | 3,707 |
| 2025/07/04 | 1345 | 1370 | 1325 | 1325 | 2,038 |
| 2025/07/07 | 1335 | 1335 | 1230 | 1240 | 6,244 |
| 2025/07/08 | 1220 | 1250 | 1155 | 1165 | 6,948 |
| 2025/07/09 | 1170 | 1185 | 1120 | 1140 | 4,212 |
| 2025/07/10 | 1130 | 1190 | 1130 | 1180 | 3,686 |
| 2025/07/11 | 1190 | 1225 | 1150 | 1215 | 3,702 |
| 2025/07/21 | 133.5 | 133.5 | 133.5 | 133.5 | 1,157 |
| 2025/07/22 | 144 | 146.5 | 125 | 126 | 33,203 |
| 2025/07/23 | 129 | 138 | 124 | 131.5 | 16,234 |
| 2025/07/24 | 133 | 136 | 129 | 134.5 | 9,425 |
| 2025/07/25 | 134.5 | 143.5 | 133 | 141 | 11,636 |
| 2025/07/28 | 143.5 | 147.5 | 136 | 136.5 | 16,034 |
| 2025/07/29 | 139 | 139 | 129 | 129 | 13,709 |
| 2025/07/30 | 127 | 130 | 122.5 | 123.5 | 14,212 |
| 2025/07/31 | 124 | 125.5 | 122 | 123.5 | 5,957 |
| 2025/08/01 | 121.5 | 124 | 119 | 121 | 8,376 |
| 2025/08/04 | 120.5 | 125.5 | 119 | 122.5 | 5,902 |
| 2025/08/05 | 122.5 | 123.5 | 120.5 | 121 | 4,709 |
| 2025/08/06 | 121 | 122.5 | 120 | 121.5 | 2,864 |
| 2025/08/07 | 124.5 | 130.5 | 122 | 130 | 7,548 |
| 2025/08/08 | 136.5 | 137.5 | 131 | 131.5 | 12,190 |
| 2025/08/11 | 132 | 134.5 | 127 | 131 | 5,804 |
| 2025/08/12 | 132.5 | 136.5 | 132 | 134 | 6,280 |
| 2025/08/13 | 135.5 | 136.5 | 133.5 | 134.5 | 9,373 |
| 2025/08/14 | 134.5 | 140 | 134 | 135.5 | 6,159 |
| 2025/08/15 | 136.5 | 147 | 136 | 145 | 15,177 |
| 2025/08/18 | 146 | 159.5 | 143 | 159.5 | 32,477 |
| 2025/08/19 | 162 | 175 | 160.5 | 175 | 22,603 |
| 2025/08/20 | 175.5 | 181 | 162.5 | 177.5 | 37,057 |
| 2025/08/21 | 180 | 194.5 | 180 | 194.5 | 31,876 |
| 2025/08/22 | 194.5 | 199.5 | 187 | 190 | 25,194 |
| 2025/08/25 | 194 | 197 | 189 | 195.5 | 19,645 |
| 2025/08/26 | 200 | 201.5 | 191.5 | 199 | 22,143 |
| 2025/08/27 | 202 | 214 | 195.5 | 197 | 41,551 |
| 2025/08/28 | 198 | 202 | 188 | 190.5 | 20,329 |
| 2025/08/29 | 196.5 | 205 | 194 | 202 | 20,228 |
| 2025/09/01 | 203 | 212 | 201 | 210.5 | 46,928 |
| 2025/09/02 | 215 | 231.5 | 213.5 | 231.5 | 49,933 |
| 2025/09/03 | 238 | 254.5 | 237 | 254.5 | 45,481 |
| 2025/09/04 | 259.5 | 260 | 241 | 244 | 38,754 |
| 2025/09/05 | 245 | 264.5 | 245 | 255 | 42,162 |
| 2025/09/08 | 252 | 277 | 250 | 257.5 | 48,355 |
| 2025/09/09 | 263.5 | 266.5 | 252.5 | 255 | 34,295 |
| 2025/09/10 | 229.5 | 230 | 229.5 | 229.5 | 19,350 |
| 2025/09/11 | 207 | 207 | 207 | 207 | 8,800 |
| 2025/09/12 | 191.5 | 222.5 | 189 | 207 | 67,850 |
| 2025/09/15 | 210.5 | 222 | 207.5 | 208 | 78,863 |
| 2025/09/16 | 211 | 214.5 | 193 | 198 | 33,432 |
| 2025/09/17 | 195.5 | 200 | 192 | 198 | 15,928 |
| 2025/09/18 | 206 | 206 | 195 | 196 | 16,529 |
| 2025/09/19 | 198 | 201 | 176.5 | 182 | 50,194 |
| 2025/09/22 | 185 | 196.5 | 179 | 195 | 33,070 |
| 2025/09/23 | 198.5 | 203 | 193.5 | 196.5 | 21,296 |
| 2025/09/24 | 195 | 200.5 | 194 | 195.5 | 10,877 |
| 2025/09/25 | 196 | 196.5 | 186 | 188 | 14,544 |
| 2025/09/26 | 186 | 187 | 180 | 184.5 | 10,510 |
| 2025/09/30 | 184.5 | 188 | 180.5 | 185.5 | 7,409 |
| 2025/10/01 | 187 | 194.5 | 187 | 190 | 11,883 |
| 2025/10/02 | 195 | 195 | 185.5 | 185.5 | 9,299 |
| 2025/10/03 | 185.5 | 185.5 | 176.5 | 178.5 | 15,400 |
| 2025/10/07 | 178 | 181 | 166 | 169 | 21,300 |
| 2025/10/08 | 165 | 170 | 163 | 163 | 13,806 |
| 2025/10/09 | 160.5 | 162 | 150 | 153 | 25,396 |
| 2025/10/13 | 150 | 165.5 | 148 | 164 | 28,327 |
| 2025/10/14 | 168 | 173 | 158 | 158.5 | 32,315 |
| 2025/10/15 | 160.5 | 163 | 157 | 160 | 6,589 |
| 2025/10/16 | 161 | 168 | 160 | 164 | 7,688 |
| 2025/10/17 | 163.5 | 165 | 161 | 162 | 4,685 |
| 2025/10/20 | 162.5 | 163 | 158 | 159 | 5,014 |
| 2025/10/21 | 163 | 167 | 161.5 | 164 | 5,464 |
| 2025/10/22 | 166 | 166 | 162 | 164.5 | 6,658 |
| 2025/10/23 | 164.5 | 165 | 162.5 | 163 | 2,526 |
| 2025/10/27 | 165 | 166.5 | 163.5 | 165 | 3,733 |
| 2025/10/28 | 165.5 | 166 | 161.5 | 162 | 3,751 |
| 2025/10/29 | 163.5 | 163.5 | 151 | 151 | 13,850 |
| 2025/10/30 | 151.5 | 153 | 144 | 146 | 11,137 |
| 2025/10/31 | 148 | 155 | 147.5 | 150.5 | 6,441 |
| 2025/11/03 | 150.5 | 150.5 | 145 | 147 | 5,569 |
| 2025/11/04 | 146 | 150 | 146 | 148 | 3,520 |
| 2025/11/05 | 148 | 148.5 | 141 | 146 | 7,167 |
| 2025/11/06 | 146 | 149.5 | 143.5 | 146 | 3,209 |
| 2025/11/07 | 145 | 145.5 | 137 | 137 | 8,941 |
| 2025/11/10 | 131 | 139 | 127 | 129.5 | 14,831 |
| 2025/11/11 | 132 | 132.5 | 123 | 125.5 | 13,527 |
| 2025/11/12 | 126 | 131 | 124 | 124 | 8,891 |
| 2025/11/13 | 124.5 | 130.5 | 124 | 127 | 6,783 |
| 2025/11/14 | 127 | 127 | 123.5 | 124 | 4,529 |
| 2025/11/17 | 124 | 126.5 | 119 | 125.5 | 6,477 |
| 2025/11/18 | 124 | 127.5 | 122 | 122.5 | 4,497 |
| 2025/11/19 | 122.5 | 134.5 | 122.5 | 134.5 | 7,396 |
| 2025/11/20 | 139.5 | 140 | 126.5 | 127 | 12,930 |
| 2025/11/21 | 124.5 | 133 | 124.5 | 125 | 9,012 |
| 2025/11/24 | 127.5 | 137.5 | 127 | 137.5 | 11,153 |
| 2025/11/25 | 151 | 151 | 146 | 151 | 4,617 |
| 2025/11/26 | 158 | 165 | 152.5 | 156.5 | 24,697 |
| 2025/11/27 | 156 | 161 | 155 | 159 | 8,553 |
| 2025/11/28 | 161 | 161.5 | 152.5 | 157 | 8,013 |
| 2025/12/01 | 159 | 160 | 156 | 157 | 3,833 |
| 2025/12/02 | 158.5 | 165 | 157.5 | 158.5 | 8,070 |
| 2025/12/03 | 159 | 166.5 | 157 | 166.5 | 8,464 |
| 2025/12/04 | 167 | 183 | 166.5 | 183 | 29,854 |
| 2025/12/05 | 184.5 | 188 | 166 | 167.5 | 63,512 |
| 2025/12/08 | 166 | 169 | 162.5 | 167.5 | 9,369 |
| 2025/12/09 | 167.5 | 171.5 | 166.5 | 171 | 5,087 |
| 2025/12/10 | 171 | 172.5 | 166.5 | 167 | 4,261 |
| 2025/12/11 | 169 | 173 | 164 | 164 | 8,862 |
| 2025/12/12 | 167 | 167.5 | 162 | 166.5 | 4,081 |
| 2025/12/15 | 166.5 | 166.5 | 160 | 160 | 6,162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康霈* (6919) 股價走勢分析與操作建議 根據所提供的…
康霈* (6919) 股價走勢分析與操作建議
根據所提供的康霈* (6919) 股票最近 90 天的 K 線圖,並考量其近期走勢、移動平均線與成交量的表現,預期未來數天至數週內,該股價將呈現區間整理,但有機會逐步回穩向上的趨勢。
此判斷的理由基於以下幾點:
- 價格趨勢: 康霈* 股價在 2025 年 7 月下旬經歷了劇烈的下跌後,於 8 月份觸底,隨後進入一段長時間的低位盤整。在最近的交易時段(2025-11-26 至 2025-12-05),股價似乎在 MA5(短期移動平均線)與 MA20(長期移動平均線)的交織區間內波動,且有觀察到股價開始在 MA20 上方運行,顯示出初步的回穩跡象。
- 移動平均線: MA5 在近期呈現緩步上行的態勢,而 MA20 則呈現持平或微幅下跌後趨於平緩。MA5 逐漸靠近 MA20,且價格線多次在 MA5 上收盤,這暗示著短期買盤力道有所增強,有機會帶動股價向上突破。
- 成交量: 雖然整體成交量相對不高,但在 12 月初,成交量柱狀圖出現了幾次相對較大的波動,其中在 2025-12-05 呈現較明顯的放量,且股價收紅,這可能代表有新的資金介入,為股價提供支撐。
- 支撐與壓力: 股價在跌至低位後,價格似乎在此區域得到一定的支撐,不再有明顯的大幅下跌。而上方的 MA20 是一個重要的參考壓力位,若能有效突破並站穩,則進一步上漲的機率將增加。
未來目標價格區間
基於上述分析,考量到股價在經歷大幅修正後進入盤整階段,並出現初步的回穩跡象,預期未來數天至數週的目標價格區間可能落在 280 至 350 新臺幣之間。這個區間是基於近期盤整區間的上下沿,以及 MA20 的移動軌跡進行預估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,康霈* (6919) 在目前的價位,可以視為一個謹慎布局的時機,但仍需嚴守風險控管。
具體操作建議如下:
- 分批布局: 由於股價仍在相對較低的盤整區間,且尚未形成明確的上升趨勢,建議採取分批買進的策略。可以在股價回測 MA20 或近期低點時,逐步加碼。
- 設定停損: 由於過去出現過劇烈的下跌,風險依然存在。建議投資人設定一個明確的停損點,例如跌破近期低點或 MA20 關卡時,應果斷出場,避免進一步的損失。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 MA20 之上,並向上突破近期的高點。若能成功突破,則可視為趨勢轉強的訊號,可考慮增加持股比例。
- 關注成交量變化: 若股價上漲伴隨成交量明顯放大,則上漲的動能會更加可靠。反之,若價漲量縮,則需提高警惕。
- 長期持有考量: 若投資人對康霈* 的基本面有深入了解並認同其長遠發展,則可將此視為一個長期投資的潛在機會,但仍需以逢低布局、耐心持有的方式進行。
總體而言,康霈* (6919) 在經歷了長期的低迷後,展現出初步的回穩跡象。預期未來數天至數週,股價將在280 至 350 新臺幣的區間內整理,並有機會逐步向上。散戶投資人可以考慮分批布局,並嚴格執行停損策略,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 26.34% | 25.6% | 48% | 14,316 |
| 2024/10/25 | 26.11% | 25.92% | 47.89% | 14,218 |
| 2024/11/01 | 26.11% | 25.93% | 47.89% | 14,264 |
| 2024/11/08 | 25.93% | 26.1% | 47.88% | 14,150 |
| 2024/11/15 | 25.99% | 26.08% | 47.85% | 14,039 |
| 2024/11/22 | 25.74% | 27.07% | 47.12% | 13,907 |
| 2024/11/29 | 25.81% | 26.7% | 47.43% | 13,639 |
| 2024/12/06 | 26.17% | 26.68% | 47.1% | 13,791 |
| 2024/12/13 | 26.22% | 26.61% | 47.09% | 13,868 |
| 2024/12/20 | 26.74% | 25.99% | 47.19% | 14,351 |
| 2024/12/27 | 25.81% | 26.89% | 47.23% | 13,712 |
| 2025/01/03 | 25.97% | 28.22% | 45.73% | 13,844 |
| 2025/01/10 | 25.49% | 28.31% | 46.12% | 13,750 |
| 2025/01/17 | 25.04% | 28.85% | 46.03% | 13,545 |
| 2025/01/22 | 25.04% | 28.89% | 46% | 13,701 |
| 2025/02/07 | 24.7% | 29.2% | 46.03% | 13,564 |
| 2025/02/14 | 23.71% | 29.77% | 46.45% | 13,574 |
| 2025/02/21 | 23.99% | 28.86% | 47.08% | 13,981 |
| 2025/02/27 | 23.49% | 29.32% | 47.12% | 13,790 |
| 2025/03/07 | 24.64% | 29.8% | 45.48% | 14,568 |
| 2025/03/14 | 24.43% | 30.75% | 44.76% | 14,694 |
| 2025/03/21 | 24.59% | 30.38% | 44.96% | 14,608 |
| 2025/03/28 | 24.69% | 30.29% | 44.96% | 14,625 |
| 2025/04/02 | 24.62% | 32.09% | 43.23% | 14,771 |
| 2025/04/11 | 26.23% | 30.39% | 43.29% | 16,424 |
| 2025/04/18 | 26.32% | 31.96% | 41.65% | 16,579 |
| 2025/04/25 | 26.36% | 32.78% | 40.81% | 16,687 |
| 2025/05/02 | 26.52% | 32.77% | 40.61% | 16,740 |
| 2025/05/09 | 26.83% | 32.81% | 40.3% | 16,568 |
| 2025/05/16 | 26.75% | 33.68% | 39.5% | 16,618 |
| 2025/05/23 | 26.72% | 33.71% | 39.5% | 16,462 |
| 2025/05/29 | 26.87% | 32.86% | 40.19% | 16,602 |
| 2025/06/06 | 26.42% | 34.02% | 39.48% | 15,945 |
| 2025/06/13 | 26.06% | 34.98% | 38.87% | 15,450 |
| 2025/06/20 | 25.29% | 33.81% | 40.82% | 15,051 |
| 2025/06/27 | 25.05% | 33.52% | 41.34% | 15,086 |
| 2025/07/04 | 25.26% | 33.66% | 40.99% | 15,630 |
| 2025/07/11 | 25.2% | 35.05% | 39.68% | 16,091 |
| 2025/07/18 | 25.2% | 35.05% | 39.68% | 1 |
| 2025/07/25 | 10.84% | 15.41% | 73.66% | 27,060 |
| 2025/08/01 | 11.61% | 15.61% | 72.69% | 31,174 |
| 2025/08/08 | 11.71% | 15.62% | 72.59% | 31,629 |
| 2025/08/15 | 11.62% | 15.72% | 72.6% | 31,550 |
| 2025/08/22 | 11.82% | 15.18% | 72.92% | 35,238 |
| 2025/08/29 | 12.92% | 15.92% | 71.1% | 43,360 |
| 2025/09/05 | 13.54% | 15.79% | 70.59% | 49,769 |
| 2025/09/12 | 14.5% | 15.73% | 69.71% | 60,931 |
| 2025/09/19 | 14.6% | 15.09% | 70.22% | 65,351 |
| 2025/09/26 | 15.15% | 15.1% | 69.68% | 68,492 |
| 2025/10/03 | 15.15% | 14.88% | 69.92% | 68,224 |
| 2025/10/09 | 15.09% | 14.66% | 70.15% | 68,053 |
| 2025/10/17 | 15.18% | 14.81% | 69.96% | 67,634 |
| 2025/10/23 | 15.13% | 14.87% | 69.94% | 67,137 |
| 2025/10/31 | 15.17% | 14.65% | 70.11% | 66,696 |
| 2025/11/07 | 15.13% | 14.7% | 70.09% | 66,433 |
| 2025/11/14 | 15.08% | 14.57% | 70.27% | 65,794 |
| 2025/11/21 | 15.29% | 14.6% | 70.04% | 65,930 |
| 2025/11/28 | 15.46% | 14.91% | 69.56% | 66,202 |
| 2025/12/05 | 15.22% | 14.99% | 69.72% | 63,723 |
| 2025/12/12 | 15.37% | 15.06% | 69.5% | 65,113 |
ANONYMOUS在2025/09/16 21:19
#6919
這種玩法怎買?還6萬多股東!數據有問題吧!!