久裕(4173)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.6 |
23.6 |
23.4 |
23.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
22.7 |
22.75 |
22.3 |
22.75 |
198 |
| 2025/05/12 |
22.9 |
23.1 |
21.4 |
21.85 |
852 |
| 2025/05/13 |
21.95 |
22.15 |
21.5 |
21.85 |
426 |
| 2025/05/14 |
21.95 |
22.35 |
21.95 |
22.3 |
247 |
| 2025/05/15 |
22.3 |
22.6 |
22.1 |
22.15 |
351 |
| 2025/05/16 |
22.2 |
22.85 |
22.1 |
22.7 |
416 |
| 2025/05/19 |
22.7 |
22.9 |
22.5 |
22.75 |
282 |
| 2025/05/20 |
22.8 |
22.85 |
22.5 |
22.65 |
175 |
| 2025/05/21 |
22.65 |
23.2 |
22.65 |
23.1 |
332 |
| 2025/05/22 |
23.1 |
23.2 |
22.65 |
22.8 |
192 |
| 2025/05/23 |
22.8 |
23.05 |
22.8 |
23 |
144 |
| 2025/05/26 |
23.2 |
24.15 |
23.15 |
23.75 |
743 |
| 2025/05/27 |
23.75 |
23.9 |
23.45 |
23.7 |
249 |
| 2025/05/28 |
23.85 |
23.95 |
23.6 |
23.6 |
210 |
| 2025/05/29 |
23.75 |
23.8 |
23.3 |
23.45 |
242 |
| 2025/06/02 |
23.65 |
25.25 |
23.6 |
24.5 |
997 |
| 2025/06/03 |
24.85 |
25.95 |
24.6 |
24.75 |
1,472 |
| 2025/06/04 |
24.8 |
25.2 |
24.1 |
24.3 |
868 |
| 2025/06/05 |
24.2 |
24.75 |
24.1 |
24.5 |
424 |
| 2025/06/06 |
24.5 |
24.7 |
24.25 |
24.35 |
291 |
| 2025/06/09 |
24.35 |
24.35 |
23.4 |
23.85 |
548 |
| 2025/06/10 |
23.8 |
24.1 |
23.65 |
23.95 |
209 |
| 2025/06/11 |
24.2 |
24.6 |
23.8 |
24.55 |
265 |
| 2025/06/12 |
24.55 |
24.8 |
23.9 |
24.1 |
253 |
| 2025/06/13 |
23.95 |
24.1 |
23.45 |
23.45 |
425 |
| 2025/06/16 |
23.3 |
23.3 |
23 |
23.3 |
259 |
| 2025/06/17 |
23.3 |
23.75 |
23.15 |
23.35 |
112 |
| 2025/06/18 |
23.25 |
23.8 |
23.25 |
23.75 |
132 |
| 2025/06/19 |
23.75 |
23.75 |
23.1 |
23.3 |
162 |
| 2025/06/20 |
23.25 |
23.25 |
22.9 |
23.15 |
135 |
| 2025/06/23 |
22.8 |
23.05 |
22.6 |
22.95 |
144 |
| 2025/06/24 |
23.05 |
23.2 |
22.55 |
22.8 |
137 |
| 2025/06/25 |
22.85 |
22.95 |
22.65 |
22.7 |
158 |
| 2025/06/26 |
22.85 |
23 |
22.7 |
22.8 |
85 |
| 2025/06/27 |
23.1 |
23.1 |
22.75 |
22.9 |
74 |
| 2025/06/30 |
22.7 |
22.7 |
22.35 |
22.4 |
199 |
| 2025/07/01 |
22.4 |
22.9 |
22.4 |
22.6 |
136 |
| 2025/07/02 |
22.8 |
22.9 |
22.7 |
22.7 |
69 |
| 2025/07/03 |
22.6 |
22.95 |
22.6 |
22.85 |
176 |
| 2025/07/04 |
22.85 |
22.85 |
22.35 |
22.45 |
151 |
| 2025/07/07 |
22.45 |
22.6 |
22.15 |
22.45 |
91 |
| 2025/07/08 |
22.3 |
22.4 |
21.95 |
22 |
212 |
| 2025/07/09 |
22.1 |
22.25 |
21.95 |
22.25 |
51 |
| 2025/07/10 |
22.5 |
22.85 |
22.5 |
22.55 |
132 |
| 2025/07/11 |
22.75 |
23.25 |
22.75 |
23.1 |
191 |
| 2025/07/14 |
23.1 |
23.25 |
23 |
23.05 |
80 |
| 2025/07/15 |
23.2 |
23.45 |
23 |
23.35 |
165 |
| 2025/07/16 |
23.45 |
23.55 |
23.3 |
23.3 |
182 |
| 2025/07/17 |
23.1 |
23.35 |
23.1 |
23.2 |
123 |
| 2025/07/18 |
23.2 |
23.45 |
23.15 |
23.45 |
178 |
| 2025/07/21 |
23.65 |
23.65 |
23.05 |
23.35 |
110 |
| 2025/07/22 |
23.2 |
23.25 |
22.4 |
22.45 |
273 |
| 2025/07/23 |
22.5 |
22.9 |
22.5 |
22.7 |
91 |
| 2025/07/24 |
23 |
23 |
22.55 |
22.65 |
55 |
| 2025/07/25 |
22.65 |
22.85 |
22.6 |
22.65 |
60 |
| 2025/07/28 |
22.75 |
22.9 |
22.6 |
22.65 |
78 |
| 2025/07/29 |
22.65 |
22.7 |
22.3 |
22.4 |
140 |
| 2025/07/30 |
22.4 |
22.6 |
22.4 |
22.55 |
50 |
| 2025/07/31 |
22.5 |
22.55 |
22.35 |
22.35 |
109 |
| 2025/08/01 |
22.3 |
22.5 |
22.25 |
22.35 |
89 |
| 2025/08/04 |
22.25 |
22.85 |
22.2 |
22.65 |
149 |
| 2025/08/05 |
22.75 |
23.15 |
22.7 |
22.9 |
195 |
| 2025/08/06 |
22.85 |
23.4 |
22.85 |
23.05 |
146 |
| 2025/08/07 |
23.05 |
23.2 |
22.75 |
23 |
161 |
| 2025/08/08 |
22.95 |
23.35 |
22.95 |
23.15 |
117 |
| 2025/08/11 |
23.15 |
23.15 |
22.85 |
22.9 |
113 |
| 2025/08/12 |
22.75 |
23.15 |
22.65 |
22.9 |
208 |
| 2025/08/13 |
23.3 |
23.45 |
23.15 |
23.2 |
328 |
| 2025/08/14 |
23.2 |
23.3 |
23.15 |
23.2 |
119 |
| 2025/08/15 |
23.6 |
23.6 |
23.3 |
23.3 |
145 |
| 2025/08/18 |
23.6 |
23.9 |
23.6 |
23.75 |
316 |
| 2025/08/19 |
23.9 |
24.05 |
23.65 |
23.7 |
210 |
| 2025/08/20 |
23.6 |
23.6 |
23 |
23.4 |
236 |
| 2025/08/21 |
23.45 |
23.5 |
23.3 |
23.35 |
141 |
| 2025/08/22 |
23.45 |
23.5 |
23.3 |
23.4 |
118 |
| 2025/08/25 |
23.5 |
23.7 |
23.4 |
23.65 |
114 |
| 2025/08/26 |
23.55 |
23.7 |
23.4 |
23.5 |
112 |
| 2025/08/27 |
23.45 |
23.7 |
23.45 |
23.5 |
117 |
| 2025/08/28 |
23.55 |
23.8 |
23.55 |
23.65 |
138 |
| 2025/08/29 |
23.7 |
23.9 |
23.65 |
23.9 |
142 |
| 2025/09/01 |
23.9 |
24.45 |
23.6 |
23.95 |
314 |
| 2025/09/02 |
24.15 |
24.35 |
23.8 |
24.35 |
251 |
| 2025/09/03 |
24.35 |
24.95 |
24.25 |
24.95 |
368 |
| 2025/09/04 |
25.15 |
25.45 |
24.55 |
24.55 |
496 |
| 2025/09/05 |
24.6 |
24.9 |
24.4 |
24.75 |
218 |
| 2025/09/08 |
24.95 |
25 |
24.75 |
24.75 |
225 |
| 2025/09/09 |
24.9 |
25.15 |
24.75 |
25 |
345 |
| 2025/09/10 |
25.1 |
25.3 |
24.75 |
24.9 |
274 |
| 2025/09/11 |
24.9 |
25 |
24.15 |
24.2 |
337 |
| 2025/09/12 |
24.5 |
24.8 |
24.3 |
24.6 |
181 |
| 2025/09/15 |
24.6 |
25 |
24.6 |
24.65 |
148 |
| 2025/09/16 |
24.65 |
24.75 |
24.4 |
24.5 |
127 |
| 2025/09/17 |
24.5 |
25 |
24.4 |
24.65 |
142 |
| 2025/09/18 |
24.7 |
24.85 |
24.5 |
24.65 |
139 |
| 2025/09/19 |
24.6 |
24.9 |
24.6 |
24.8 |
140 |
| 2025/09/22 |
24.8 |
24.8 |
24.6 |
24.6 |
142 |
| 2025/09/23 |
24.6 |
25 |
24.5 |
24.95 |
190 |
| 2025/09/24 |
25 |
25.35 |
24.8 |
25.35 |
344 |
| 2025/09/25 |
25.45 |
25.75 |
25.15 |
25.3 |
426 |
| 2025/09/26 |
25.3 |
25.3 |
24.95 |
25.2 |
217 |
| 2025/09/30 |
25.5 |
25.5 |
25 |
25.25 |
152 |
| 2025/10/01 |
25.35 |
25.35 |
25.05 |
25.15 |
172 |
| 2025/10/02 |
25.1 |
25.3 |
25.05 |
25.15 |
114 |
| 2025/10/03 |
25.1 |
25.25 |
25 |
25.2 |
87 |
| 2025/10/07 |
25.2 |
25.3 |
24.4 |
24.4 |
455 |
| 2025/10/08 |
24.35 |
24.45 |
24.15 |
24.15 |
183 |
| 2025/10/09 |
24.2 |
24.25 |
24.05 |
24.15 |
148 |
| 2025/10/13 |
24.15 |
24.15 |
23.7 |
24 |
146 |
| 2025/10/14 |
24.2 |
24.35 |
23.45 |
23.45 |
253 |
| 2025/10/15 |
23.6 |
23.8 |
23.5 |
23.7 |
98 |
| 2025/10/16 |
23.75 |
23.85 |
23.65 |
23.7 |
91 |
| 2025/10/17 |
23.8 |
24.15 |
23.75 |
23.95 |
92 |
| 2025/10/20 |
23.9 |
24 |
23.6 |
23.8 |
127 |
| 2025/10/21 |
24 |
24.1 |
23.7 |
24 |
70 |
| 2025/10/22 |
24.2 |
24.2 |
24 |
24 |
54 |
| 2025/10/23 |
24 |
24.05 |
23.65 |
23.7 |
98 |
| 2025/10/27 |
24.05 |
24.1 |
23.5 |
23.6 |
144 |
| 2025/10/28 |
23.65 |
23.65 |
23.55 |
23.55 |
61 |
| 2025/10/29 |
23.55 |
23.85 |
23.5 |
23.55 |
95 |
| 2025/10/30 |
23.6 |
23.6 |
23.4 |
23.4 |
113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
股價走勢分析:久裕 (4173)
根據所提供的久裕 (41…
股價走勢分析:久裕 (4173)
根據所提供的久裕 (4173) 近 90 天 K 線圖,截至 2025 年 10 月 29 日,預測未來數天至數週股價將呈現緩步回升的趨勢。
判斷依據與詳細分析
1. 近期股價反彈跡象:
從圖表可見,在 2025 年 10 月下旬,股價經歷了一波下跌後,出現了止跌跡象,並且有連續的綠色 K 線(下跌)轉為紅色 K 線(上漲),顯示市場情緒有所轉變。
2. 移動平均線交叉:
* MA5(短期移動平均線,綠色線)在近期有向上趨勢,並開始靠近 MA20(長期移動平均線,黃色線)。
* MA20 在過去一段時間呈現緩步上揚後,近期略有趨緩,但仍處於相對高位。
* MA5 尚未與 MA20 形成黃金交叉(MA5 穿越 MA20 向上),但其向上趨勢若能持續,有機會在未來幾天或幾週內形成黃金交叉,這通常是股價上漲的積極訊號。
3. 成交量變化:
雖然成交量在近期股價反彈階段並未出現顯著放量,但整體成交量柱狀圖顯示,在股價下跌期間,成交量相對穩定,並無異常放大導致恐慌性賣壓。近期股價止跌企穩,成交量若能逐步放大,將進一步確認反彈動能。
4. 股價位置:
目前股價處於 2025 年 9 月以來的高點回落後的區間,處於 MA20 附近或略低。若能突破 MA20 的壓力,則有機會挑戰前期高點。
未來目標價格區間預測
基於上述分析,預期久裕 (4173) 在未來數天至數週的股價走勢,可能朝向以下目標價格區間發展:
* 短期目標區間: 23.5 元至 24.5 元。此區間為股價在近期回檔前的重要支撐與壓力位。
* 中期目標區間: 25 元至 26 元。此區間為股價在 2025 年 9 月達到的前期高點區域,若能成功突破並站穩,則有機會再創波段新高。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,久裕 (4173) 目前呈現的技術面訊號顯示有止跌回升的潛力,但仍需謹慎操作。
* 評估買入時機:
* 逢低佈局: 散戶投資人可考慮在股價回測至 MA20 或 MA5 附近時,分批小額佈局,降低平均買入成本。
* 觀察關鍵訊號: 持續關注 MA5 是否能有效向上穿越 MA20,以及成交量是否能逐步放大。若出現此類積極訊號,可視為加碼的時機。
* 設定停損點: 即使看好後市,也應設定明確的停損點。例如,若股價跌破 MA20,或跌破近期低點 22.5 元,則應考慮出場,避免擴大損失。
* 操作策略:
* 耐心與紀律: 股價上漲需要時間,散戶投資人應保持耐心,並嚴格執行交易計劃。
* 分散風險: 即使對久裕 (4173) 有信心,也不建議將所有資金投入單一股票,應注意資產配置。
* 關注基本面: 技術分析提供的是短期及中期趨勢參考,長期投資仍需關注公司的基本面(如營收、獲利、產業前景等),以獲得更全面的投資決策依據。
總結來說,基於當前的圖表分析,久裕 (4173) 的股價有機會在未來數天或數週內呈現緩步回升的趨勢,預期目標價格區間為 23.5 元至 26 元。對於散戶投資人,建議採取逢低佈局、嚴格設停損的操作策略,並輔以對公司基本面的關注。
總結預測與目標區間
綜合以上分析,對久裕 (4173) 未來數天至數週的股價走勢,預期將會是緩步回升。
預測的目標價格區間為:23.5 元至 26 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.24% |
13.68% |
40% |
21,610 |
| 2024/09/27 |
46.11% |
13.81% |
40% |
21,612 |
| 2024/10/04 |
46.13% |
13.79% |
40% |
21,626 |
| 2024/10/11 |
46.1% |
13.83% |
40% |
21,622 |
| 2024/10/18 |
45.98% |
13.94% |
40% |
21,623 |
| 2024/10/25 |
45.78% |
14.15% |
40% |
21,628 |
| 2024/11/01 |
45.88% |
14.04% |
40% |
21,640 |
| 2024/11/08 |
46.45% |
13.47% |
40% |
21,678 |
| 2024/11/15 |
46.47% |
13.46% |
40% |
21,694 |
| 2024/11/22 |
46.37% |
13.56% |
40% |
21,716 |
| 2024/11/29 |
46.24% |
13.68% |
40% |
21,705 |
| 2024/12/06 |
46.21% |
13.71% |
40% |
21,709 |
| 2024/12/13 |
46.19% |
13.74% |
40% |
21,721 |
| 2024/12/20 |
46.17% |
13.75% |
40% |
21,742 |
| 2024/12/27 |
46.18% |
13.75% |
40% |
21,756 |
| 2025/01/03 |
46.32% |
13.61% |
40% |
21,795 |
| 2025/01/10 |
46.43% |
13.49% |
40% |
21,866 |
| 2025/01/17 |
46.48% |
13.46% |
40% |
21,911 |
| 2025/01/22 |
46.45% |
13.47% |
40% |
21,979 |
| 2025/02/07 |
46.62% |
13.31% |
40% |
22,079 |
| 2025/02/14 |
46.59% |
13.35% |
40% |
22,226 |
| 2025/02/21 |
46.64% |
13.3% |
40% |
22,497 |
| 2025/02/27 |
46.63% |
13.31% |
40% |
22,721 |
| 2025/03/07 |
46.64% |
13.28% |
40% |
22,985 |
| 2025/03/14 |
44.47% |
15.46% |
40% |
23,286 |
| 2025/03/21 |
43.78% |
16.17% |
40% |
23,464 |
| 2025/03/28 |
43.18% |
16.75% |
40% |
23,526 |
| 2025/04/02 |
42.48% |
17.45% |
40% |
23,853 |
| 2025/04/11 |
42.26% |
17.67% |
40% |
24,249 |
| 2025/04/18 |
43.07% |
16.86% |
40% |
25,002 |
| 2025/04/25 |
43.46% |
16.47% |
40% |
25,264 |
| 2025/05/02 |
43.42% |
16.5% |
40% |
25,298 |
| 2025/05/09 |
42.81% |
17.1% |
40% |
25,260 |
| 2025/05/16 |
43% |
16.94% |
40% |
25,202 |
| 2025/05/23 |
42.73% |
17.19% |
40% |
25,092 |
| 2025/05/29 |
42.42% |
16.13% |
41.38% |
25,182 |
| 2025/06/06 |
42.33% |
16.13% |
41.47% |
25,215 |
| 2025/06/13 |
42.16% |
16.26% |
41.5% |
25,170 |
| 2025/06/20 |
42.37% |
16% |
41.56% |
25,148 |
| 2025/06/27 |
42.38% |
16.04% |
41.51% |
25,149 |
| 2025/07/04 |
42.37% |
16.09% |
41.47% |
25,132 |
| 2025/07/11 |
42.56% |
15.96% |
41.41% |
25,140 |
| 2025/07/18 |
42.47% |
16.1% |
41.35% |
25,125 |
| 2025/07/25 |
42.6% |
15.98% |
41.34% |
25,110 |
| 2025/08/01 |
42.57% |
17.35% |
40% |
25,121 |
| 2025/08/08 |
42.55% |
17.37% |
40% |
25,108 |
| 2025/08/15 |
42.49% |
17.45% |
40% |
25,091 |
| 2025/08/22 |
42.18% |
17.75% |
40% |
25,098 |
| 2025/08/29 |
42.02% |
17.91% |
40% |
25,043 |
| 2025/09/05 |
41.57% |
18.36% |
40% |
24,989 |
| 2025/09/12 |
41.62% |
18.29% |
40% |
24,923 |
| 2025/09/19 |
41.18% |
18.74% |
40% |
24,890 |
| 2025/09/26 |
41.3% |
18.64% |
40% |
24,869 |
| 2025/10/03 |
41.08% |
18.86% |
40% |
24,827 |
| 2025/10/09 |
41.45% |
18.49% |
40% |
24,842 |
| 2025/10/17 |
41.59% |
18.34% |
40% |
24,862 |
| 2025/10/23 |
41.68% |
18.25% |
40% |
24,855 |
評論討論區
發表評論
目前尚無評論