杏國(4192)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.3 | 27.3 | 26.2 | 26.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/14 | 26.6 | 27.05 | 26.6 | 27 | 7 |
| 2025/04/15 | 27.15 | 27.5 | 27.15 | 27.5 | 12 |
| 2025/04/16 | 26.8 | 27.9 | 26.8 | 27.9 | 5 |
| 2025/04/17 | 28.3 | 28.3 | 28.3 | 28.3 | 1 |
| 2025/04/18 | 28.85 | 29 | 28.85 | 29 | 5 |
| 2025/04/21 | 29 | 29 | 29 | 29 | 0 |
| 2025/04/22 | 27.9 | 28.05 | 27.9 | 28.05 | 6 |
| 2025/04/23 | 28.85 | 29.7 | 27.85 | 29.7 | 10 |
| 2025/04/24 | 30.55 | 30.55 | 29.2 | 29.95 | 6 |
| 2025/04/25 | 29.8 | 29.8 | 29.55 | 29.55 | 5 |
| 2025/04/28 | 29.05 | 30 | 29.05 | 30 | 12 |
| 2025/04/29 | 30 | 30 | 30 | 30 | 4 |
| 2025/04/30 | 30 | 30 | 30 | 30 | 0 |
| 2025/05/02 | 30 | 30 | 30 | 30 | 3 |
| 2025/05/05 | 30 | 30 | 29.85 | 30 | 5 |
| 2025/05/06 | 29.15 | 29.25 | 29.15 | 29.25 | 7 |
| 2025/05/07 | 29 | 29.5 | 28.45 | 29.5 | 6 |
| 2025/05/08 | 30 | 30 | 30 | 30 | 8 |
| 2025/05/12 | 29.2 | 30 | 29.1 | 30 | 18 |
| 2025/05/13 | 29.4 | 29.4 | 29.2 | 29.2 | 13 |
| 2025/05/14 | 29.25 | 29.35 | 29.25 | 29.35 | 12 |
| 2025/05/15 | 29 | 29.1 | 29 | 29.1 | 4 |
| 2025/05/16 | 29 | 29.1 | 28.8 | 29.1 | 10 |
| 2025/05/19 | 29.9 | 29.9 | 29.35 | 29.8 | 10 |
| 2025/05/20 | 29.25 | 29.25 | 29.25 | 29.25 | 4 |
| 2025/05/22 | 29.95 | 29.95 | 29.95 | 29.95 | 11 |
| 2025/05/23 | 29.1 | 29.1 | 28.95 | 28.95 | 28 |
| 2025/05/26 | 28.95 | 29.6 | 28.95 | 29.6 | 23 |
| 2025/05/28 | 29.6 | 29.6 | 28.9 | 29 | 14 |
| 2025/05/29 | 28.6 | 29 | 28.5 | 29 | 19 |
| 2025/06/04 | 29 | 29 | 29 | 29 | 4 |
| 2025/06/09 | 28.55 | 28.55 | 28.55 | 28.55 | 4 |
| 2025/06/10 | 28.85 | 29 | 28.55 | 28.55 | 11 |
| 2025/06/11 | 28.55 | 30 | 28.4 | 30 | 28 |
| 2025/06/12 | 29.35 | 30.35 | 29 | 30.35 | 21 |
| 2025/06/13 | 29.15 | 29.8 | 29.15 | 29.8 | 10 |
| 2025/06/16 | 28.15 | 29.2 | 28.15 | 28.55 | 13 |
| 2025/06/17 | 29 | 29.05 | 29 | 29.05 | 14 |
| 2025/06/18 | 29 | 29.05 | 29 | 29.05 | 14 |
| 2025/06/19 | 28.3 | 28.3 | 27.05 | 27.7 | 14 |
| 2025/06/20 | 27.6 | 28 | 27.15 | 27.8 | 22 |
| 2025/06/23 | 27 | 28.3 | 27 | 28.3 | 4 |
| 2025/06/24 | 27.4 | 27.7 | 27.4 | 27.7 | 13 |
| 2025/06/25 | 27.8 | 28.1 | 27.8 | 28.1 | 43 |
| 2025/06/26 | 28.2 | 28.2 | 28.2 | 28.2 | 4 |
| 2025/06/30 | 28.1 | 28.1 | 28.1 | 28.1 | 2 |
| 2025/07/02 | 28.1 | 28.1 | 28.1 | 28.1 | 9 |
| 2025/07/04 | 28 | 28 | 28 | 28 | 3 |
| 2025/07/07 | 28.75 | 28.75 | 28.75 | 28.75 | 4 |
| 2025/07/08 | 27.3 | 28.4 | 27.3 | 28.4 | 14 |
| 2025/07/09 | 27.05 | 28.5 | 27.05 | 28.5 | 27 |
| 2025/07/10 | 27.5 | 28.45 | 27.5 | 28.05 | 13 |
| 2025/07/11 | 28.3 | 28.65 | 28.3 | 28.65 | 5 |
| 2025/07/16 | 28.7 | 28.7 | 27.7 | 27.7 | 17 |
| 2025/07/17 | 27.8 | 28.1 | 27.75 | 28.1 | 5 |
| 2025/07/18 | 27.95 | 28.3 | 27.9 | 28.2 | 18 |
| 2025/07/21 | 27.8 | 27.8 | 27.15 | 27.65 | 24 |
| 2025/07/22 | 27.4 | 27.7 | 27.35 | 27.7 | 13 |
| 2025/07/23 | 27.5 | 27.95 | 27.25 | 27.95 | 16 |
| 2025/07/24 | 27.7 | 27.9 | 27.7 | 27.9 | 3 |
| 2025/07/28 | 28 | 28 | 28 | 28 | 3 |
| 2025/07/29 | 28 | 28 | 28 | 28 | 4 |
| 2025/07/30 | 27.05 | 27.85 | 27.05 | 27.85 | 16 |
| 2025/07/31 | 27.25 | 27.45 | 27.25 | 27.3 | 24 |
| 2025/08/01 | 27.55 | 27.55 | 27.55 | 27.55 | 5 |
| 2025/08/04 | 27.05 | 27.5 | 27.05 | 27.35 | 15 |
| 2025/08/05 | 27.85 | 27.85 | 27.85 | 27.85 | 2 |
| 2025/08/06 | 27.2 | 27.5 | 27.2 | 27.5 | 15 |
| 2025/08/07 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
| 2025/08/08 | 27.45 | 27.8 | 27.45 | 27.8 | 12 |
| 2025/08/11 | 27.9 | 27.9 | 27.3 | 27.35 | 16 |
| 2025/08/12 | 27.25 | 27.3 | 27.25 | 27.3 | 16 |
| 2025/08/13 | 27.7 | 27.7 | 27.35 | 27.35 | 17 |
| 2025/08/14 | 27.25 | 27.35 | 27.2 | 27.2 | 8 |
| 2025/08/15 | 27.35 | 27.35 | 27.35 | 27.35 | 16 |
| 2025/08/18 | 27 | 27.35 | 27 | 27.1 | 11 |
| 2025/08/19 | 27.1 | 27.45 | 27.1 | 27.45 | 10 |
| 2025/08/20 | 27.3 | 27.45 | 27.05 | 27.45 | 13 |
| 2025/08/21 | 27.45 | 27.5 | 27.45 | 27.45 | 19 |
| 2025/08/25 | 27.45 | 27.45 | 27.45 | 27.45 | 11 |
| 2025/08/29 | 27.4 | 27.4 | 27.4 | 27.4 | 14 |
| 2025/09/01 | 27.05 | 27.05 | 27 | 27 | 4 |
| 2025/09/02 | 27 | 27 | 26.9 | 26.9 | 3 |
| 2025/09/03 | 27.25 | 27.25 | 27.25 | 27.25 | 15 |
| 2025/09/04 | 26.85 | 26.85 | 26.15 | 26.3 | 27 |
| 2025/09/05 | 26.85 | 26.85 | 26.85 | 26.85 | 9 |
| 2025/09/08 | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
| 2025/09/09 | 26.8 | 26.8 | 26.65 | 26.65 | 16 |
| 2025/09/10 | 26.65 | 26.65 | 26.25 | 26.25 | 33 |
| 2025/09/11 | 26.25 | 26.3 | 26.1 | 26.3 | 62 |
| 2025/09/12 | 26.25 | 27.15 | 26.25 | 27.1 | 35 |
| 2025/09/15 | 27.1 | 27.1 | 26.85 | 27.05 | 9 |
| 2025/09/16 | 26.7 | 27.1 | 26.6 | 26.6 | 42 |
| 2025/09/17 | 26 | 26.5 | 26 | 26.5 | 11 |
| 2025/09/18 | 26.5 | 26.6 | 26.5 | 26.55 | 19 |
| 2025/09/19 | 26.5 | 27.2 | 26.5 | 26.5 | 46 |
| 2025/09/22 | 26.55 | 26.55 | 26.55 | 26.55 | 16 |
| 2025/09/23 | 26.75 | 28.4 | 26.75 | 28.3 | 29 |
| 2025/09/24 | 28.85 | 28.85 | 27.15 | 27.8 | 38 |
| 2025/09/25 | 27.8 | 29.65 | 27.8 | 28.05 | 52 |
| 2025/09/26 | 27.1 | 28.15 | 27 | 28.15 | 14 |
| 2025/09/30 | 27.5 | 28.15 | 27.5 | 28.15 | 5 |
| 2025/10/01 | 28.15 | 28.15 | 27.25 | 27.25 | 14 |
| 2025/10/02 | 27.25 | 27.45 | 27.05 | 27.05 | 22 |
| 2025/10/03 | 26.9 | 26.9 | 26.9 | 26.9 | 6 |
| 2025/10/07 | 26.9 | 27.2 | 26.2 | 27.2 | 46 |
| 2025/10/08 | 26.55 | 26.55 | 26.55 | 26.55 | 8 |
| 2025/10/09 | 27.75 | 27.75 | 27.75 | 27.75 | 167 |
| 2025/10/14 | 27.75 | 27.75 | 27.5 | 27.65 | 7 |
| 2025/10/15 | 27.65 | 27.65 | 26.75 | 26.75 | 14 |
| 2025/10/16 | 26 | 26 | 25.25 | 25.9 | 42 |
| 2025/10/17 | 26.6 | 26.6 | 25.4 | 26.45 | 19 |
| 2025/10/20 | 27.35 | 28.3 | 27.35 | 27.95 | 27 |
| 2025/10/21 | 26.55 | 27.4 | 26.55 | 26.55 | 13 |
| 2025/10/22 | 26.1 | 26.8 | 26.1 | 26.8 | 11 |
| 2025/10/23 | 26.9 | 28 | 26.5 | 28 | 18 |
| 2025/10/27 | 29.25 | 29.25 | 26.35 | 27.75 | 17 |
| 2025/10/28 | 27.75 | 27.75 | 26.2 | 26.2 | 14 |
| 2025/10/29 | 26.3 | 26.5 | 26.3 | 26.4 | 13 |
| 2025/10/30 | 27.3 | 27.3 | 26.2 | 26.75 | 20 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 杏國 (4192) 股票走勢分析與操作建議 對未來股價趨勢…
杏國 (4192) 股票走勢分析與操作建議
對未來股價趨勢的判斷
綜合觀察杏國 (4192) 近 90 天的股價走勢圖,可以判斷其未來數天至數週的股價可能呈現整理或緩步上漲的趨勢。主要理由如下:
- 近期股價止跌回穩跡象: 從圖表最後的交易日期(2025-10-29)來看,股價已在相對低檔(約 26.5 元附近)出現止跌跡象,且近期出現了多次綠色下跌 K 線後,伴隨出現反彈的紅色 K 線,顯示多方力量正在嘗試抵抗。
- MA5 與 MA20 均線關係: 短期均線 MA5(綠色線)在近期呈現探底後緩步向上,雖然仍低於 MA20(黃色線),但兩線的乖離正在縮小。若 MA5 能持續向上穿越 MA20,將會是一個重要的反彈信號。
- 成交量變化: 圖表中最後幾根成交量柱狀圖相較於前段時間的低迷有所放大,尤其在 10 月下旬出現了一根較大的成交量,這可能意味著市場對該價位附近的股價產生了興趣,或有部分承接力道。
- 擺脫長期下降趨勢: 雖然整體趨勢在過去一段時間內是向下走的,但股價在低檔的盤整以及均線的收斂,顯示原有的下降動能可能正在減弱。
未來目標價格區間
基於上述分析,預期杏國 (4192) 在未來數天至數週的股價,若能成功站穩並向上突破,則有機會挑戰 28.5 元至 30.0 元的價格區間。此預測區間僅為基於技術圖表分析的初步判斷,實際股價仍可能受市場情緒、公司基本面等因素影響而有所波動。
- 初步壓力區: 28.0 元附近是一個重要的心理關卡及近期的高點阻力。
- 進一步目標: 若能有效突破 28.0 元,則有機會向上挑戰 MA20 均線所在的 29.0 元附近,若市場情緒樂觀且成交量配合,甚至可能觸及 30.0 元關卡。
操作建議
針對散戶投資人詢問「杏國 (4192) 可以買嗎?」的問題,給予以下操作建議:謹慎評估,分批布局
從技術面來看,杏國 (4192) 在近期出現了止跌回穩的跡象,並且均線出現收斂跡象,對於有興趣的投資人,可以考慮逢低分批布局。
具體操作策略:
- 觀察關鍵價位: 密切關注股價能否持續守穩在 26.5 元附近,以及 MA5 均線能否有效穿越 MA20 均線。
- 分批進場: 建議投資人不要一次性投入全部資金,可以將總投資金額分成 2-3 部分,在股價回測支撐或出現初步上漲訊號時逐步加碼。例如,可以在股價站穩 27.0 元以上時,先少量進場,若股價繼續向上推進,再考慮加碼。
- 設定停損: 由於股價仍處於相對敏感的階段,建議設定合理的停損點。若股價跌破 26.0 元(或更低的技術支撐位),應考慮出場,以避免更大的損失。
- 關注成交量: 留意後續成交量的變化。若股價上漲伴隨成交量放大,則上漲的力道可能較為穩健。
- 長期持有考量: 如果投資人是偏向長期持有,則更應關注公司的基本面,如營收、獲利能力、產業前景等,技術分析僅作為進出場時機的參考。
總結: 杏國 (4192) 在現階段呈現反彈契機,但尚未完全脫離盤整區間。對於尋求短期操作的散戶,建議採取謹慎態度,嚴格執行停損停利策略。對於看好公司長遠發展的投資人,則可伺機布局,並耐心等待公司基本面與股價的同步成長。
趨勢預測與目標區間重申
綜合以上分析,筆者預期杏國 (4192) 在未來數天至數週內,股價趨勢偏向整理或緩步上漲。預計目標價格區間將落在 28.5 元至 30.0 元。此預測是基於當前技術圖表訊息的判讀,實際走勢仍需依賴市場變化及公司發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.9% | 5.42% | 66.6% | 5,595 |
| 2024/09/27 | 27.91% | 5.43% | 66.6% | 5,574 |
| 2024/10/04 | 27.88% | 5.44% | 66.6% | 5,575 |
| 2024/10/11 | 27.85% | 5.48% | 66.6% | 5,566 |
| 2024/10/18 | 27.85% | 5.48% | 66.6% | 5,559 |
| 2024/10/25 | 27.85% | 5.49% | 66.6% | 5,550 |
| 2024/11/01 | 27.84% | 5.49% | 66.6% | 5,548 |
| 2024/11/08 | 27.82% | 5.52% | 66.6% | 5,540 |
| 2024/11/15 | 27.77% | 5.56% | 66.6% | 5,538 |
| 2024/11/22 | 27.76% | 5.57% | 66.6% | 5,525 |
| 2024/11/29 | 27.76% | 5.57% | 66.6% | 5,512 |
| 2024/12/06 | 27.75% | 5.58% | 66.6% | 5,499 |
| 2024/12/13 | 27.74% | 5.6% | 66.6% | 5,495 |
| 2024/12/20 | 27.69% | 5.64% | 66.6% | 5,485 |
| 2024/12/27 | 27.66% | 5.66% | 66.6% | 5,481 |
| 2025/01/03 | 27.63% | 5.71% | 66.6% | 5,473 |
| 2025/01/10 | 27.6% | 5.74% | 66.6% | 5,463 |
| 2025/01/17 | 27.57% | 5.77% | 66.6% | 5,463 |
| 2025/01/22 | 27.54% | 5.79% | 66.6% | 5,447 |
| 2025/02/07 | 27.52% | 5.8% | 66.6% | 5,442 |
| 2025/02/14 | 27.5% | 5.83% | 66.6% | 5,441 |
| 2025/02/21 | 27.48% | 5.86% | 66.6% | 5,431 |
| 2025/02/27 | 27.46% | 5.87% | 66.6% | 5,434 |
| 2025/03/07 | 27.45% | 5.9% | 66.6% | 5,432 |
| 2025/03/14 | 27.42% | 5.92% | 66.6% | 5,420 |
| 2025/03/21 | 27.04% | 6.29% | 66.6% | 5,411 |
| 2025/03/28 | 27% | 6.32% | 66.6% | 5,403 |
| 2025/04/02 | 26.97% | 6.36% | 66.6% | 5,399 |
| 2025/04/11 | 26.94% | 6.4% | 66.6% | 5,374 |
| 2025/04/18 | 26.92% | 6.41% | 66.6% | 5,366 |
| 2025/04/25 | 26.91% | 6.43% | 66.6% | 5,358 |
| 2025/05/02 | 26.91% | 6.43% | 66.6% | 5,354 |
| 2025/05/09 | 26.87% | 6.46% | 66.6% | 5,346 |
| 2025/05/16 | 26.85% | 6.5% | 66.6% | 5,337 |
| 2025/05/23 | 26.85% | 6.5% | 66.6% | 5,334 |
| 2025/05/29 | 26.84% | 6.5% | 66.6% | 5,328 |
| 2025/06/06 | 26.83% | 6.5% | 66.6% | 5,323 |
| 2025/06/13 | 26.87% | 6.48% | 66.6% | 5,312 |
| 2025/06/20 | 26.93% | 6.42% | 66.6% | 5,303 |
| 2025/06/27 | 26.91% | 6.43% | 66.6% | 5,297 |
| 2025/07/04 | 26.9% | 6.43% | 66.6% | 5,292 |
| 2025/07/11 | 26.89% | 6.46% | 66.6% | 5,279 |
| 2025/07/18 | 26.88% | 6.45% | 66.6% | 5,275 |
| 2025/07/25 | 26.86% | 6.48% | 66.6% | 5,262 |
| 2025/08/01 | 26.83% | 6.49% | 66.6% | 5,253 |
| 2025/08/08 | 26.82% | 6.51% | 66.6% | 5,250 |
| 2025/08/15 | 26.51% | 6.82% | 66.6% | 5,237 |
| 2025/08/22 | 26.49% | 6.84% | 66.6% | 5,220 |
| 2025/08/29 | 26.5% | 6.84% | 66.6% | 5,214 |
| 2025/09/05 | 26.48% | 6.85% | 66.6% | 5,208 |
| 2025/09/12 | 26.5% | 6.85% | 66.6% | 5,196 |
| 2025/09/19 | 26.45% | 6.88% | 66.6% | 5,177 |
| 2025/09/26 | 26.44% | 6.89% | 66.6% | 5,153 |
| 2025/10/03 | 26.42% | 6.92% | 66.6% | 5,145 |
| 2025/10/09 | 26.41% | 6.94% | 66.6% | 5,135 |
| 2025/10/17 | 26.38% | 6.95% | 66.6% | 5,118 |
| 2025/10/23 | 26.37% | 6.97% | 66.6% | 5,111 |
目前尚無評論