神隆(1789)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.8 | 17.85 | 17.55 | 17.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 19.1 | 19.1 | 18.8 | 19.05 | 228 |
| 2025/05/12 | 19.25 | 19.3 | 19 | 19.2 | 159 |
| 2025/05/13 | 19.1 | 19.2 | 19 | 19.1 | 180 |
| 2025/05/14 | 19.2 | 19.3 | 19 | 19.1 | 249 |
| 2025/05/15 | 19.2 | 19.2 | 18.65 | 18.65 | 599 |
| 2025/05/16 | 18.65 | 18.9 | 18.65 | 18.7 | 201 |
| 2025/05/19 | 18.6 | 19 | 18.6 | 18.8 | 401 |
| 2025/05/20 | 18.9 | 18.9 | 18.55 | 18.65 | 329 |
| 2025/05/21 | 18.65 | 18.75 | 18.5 | 18.6 | 354 |
| 2025/05/22 | 18.4 | 18.45 | 18.1 | 18.15 | 420 |
| 2025/05/23 | 18 | 18.05 | 17.8 | 17.85 | 668 |
| 2025/05/26 | 17.85 | 17.95 | 17.7 | 17.8 | 556 |
| 2025/05/27 | 17.8 | 18.05 | 17.35 | 17.35 | 1,060 |
| 2025/05/28 | 17.65 | 17.7 | 17.2 | 17.2 | 641 |
| 2025/05/29 | 17.35 | 17.55 | 16.95 | 16.95 | 1,095 |
| 2025/06/02 | 17 | 17.75 | 16.8 | 17.5 | 1,114 |
| 2025/06/03 | 17.6 | 17.9 | 17.4 | 17.45 | 707 |
| 2025/06/04 | 17.5 | 17.7 | 17.45 | 17.45 | 550 |
| 2025/06/05 | 17.45 | 17.65 | 17.3 | 17.35 | 577 |
| 2025/06/06 | 17.3 | 17.4 | 17.15 | 17.15 | 659 |
| 2025/06/09 | 17.4 | 17.4 | 16.85 | 16.95 | 756 |
| 2025/06/10 | 17.1 | 17.55 | 17 | 17.45 | 936 |
| 2025/06/11 | 17.5 | 17.6 | 17.2 | 17.4 | 805 |
| 2025/06/12 | 17.5 | 17.65 | 17.35 | 17.55 | 423 |
| 2025/06/13 | 17.35 | 17.35 | 17.05 | 17.05 | 791 |
| 2025/06/16 | 17.1 | 17.1 | 16.75 | 16.9 | 726 |
| 2025/06/17 | 17 | 17.15 | 16.8 | 16.95 | 325 |
| 2025/06/18 | 17 | 17.2 | 16.95 | 17.1 | 384 |
| 2025/06/19 | 17.05 | 17.05 | 16.8 | 16.8 | 464 |
| 2025/06/20 | 16.85 | 16.9 | 16.5 | 16.8 | 716 |
| 2025/06/23 | 16.8 | 16.8 | 16.3 | 16.35 | 506 |
| 2025/06/24 | 16.55 | 16.9 | 16.45 | 16.8 | 350 |
| 2025/06/25 | 16.75 | 17.15 | 16.75 | 16.9 | 436 |
| 2025/06/26 | 16.95 | 17.75 | 16.95 | 17.5 | 789 |
| 2025/06/27 | 17.55 | 17.85 | 17.5 | 17.55 | 441 |
| 2025/06/30 | 17.5 | 17.5 | 16.9 | 17 | 516 |
| 2025/07/01 | 17 | 17.5 | 17 | 17.35 | 396 |
| 2025/07/02 | 17.2 | 17.6 | 17.2 | 17.3 | 242 |
| 2025/07/03 | 17.1 | 17.3 | 17 | 17.05 | 241 |
| 2025/07/04 | 17.1 | 17.1 | 16.85 | 17 | 206 |
| 2025/07/07 | 17 | 17 | 16.65 | 16.8 | 168 |
| 2025/07/08 | 16.75 | 16.75 | 16.5 | 16.55 | 263 |
| 2025/07/09 | 16.6 | 16.6 | 16.3 | 16.45 | 338 |
| 2025/07/10 | 16.25 | 16.55 | 16.25 | 16.4 | 175 |
| 2025/07/11 | 16.35 | 16.85 | 16.35 | 16.8 | 240 |
| 2025/07/14 | 17 | 17 | 16.5 | 16.55 | 233 |
| 2025/07/15 | 16.5 | 16.75 | 16.5 | 16.55 | 191 |
| 2025/07/16 | 16.45 | 16.75 | 16.45 | 16.55 | 199 |
| 2025/07/17 | 16.7 | 16.95 | 16.7 | 16.95 | 240 |
| 2025/07/18 | 17.1 | 17.1 | 16.8 | 16.9 | 164 |
| 2025/07/21 | 16.95 | 17.05 | 16.8 | 16.9 | 232 |
| 2025/07/22 | 16.9 | 17 | 16.65 | 16.7 | 222 |
| 2025/07/23 | 16.85 | 17.25 | 16.8 | 17.15 | 392 |
| 2025/07/24 | 17.3 | 17.3 | 16.95 | 17.1 | 250 |
| 2025/07/25 | 16.95 | 17.25 | 16.95 | 17.1 | 191 |
| 2025/07/28 | 17.1 | 17.15 | 16.95 | 17.15 | 204 |
| 2025/07/29 | 17.15 | 17.15 | 16.85 | 17.05 | 187 |
| 2025/07/30 | 17 | 17.15 | 16.9 | 17.15 | 189 |
| 2025/07/31 | 17.05 | 17.05 | 16.7 | 16.75 | 398 |
| 2025/08/01 | 16.5 | 16.8 | 16.4 | 16.8 | 210 |
| 2025/08/04 | 16.9 | 17.05 | 16.6 | 17 | 197 |
| 2025/08/05 | 17 | 17.8 | 17 | 17.55 | 634 |
| 2025/08/06 | 17.55 | 17.65 | 17.25 | 17.4 | 332 |
| 2025/08/07 | 17.35 | 17.4 | 17.15 | 17.15 | 286 |
| 2025/08/08 | 17.15 | 17.15 | 16.9 | 16.9 | 294 |
| 2025/08/11 | 16.75 | 16.85 | 16.55 | 16.65 | 393 |
| 2025/08/12 | 16.7 | 16.9 | 16.6 | 16.7 | 216 |
| 2025/08/13 | 16.8 | 16.85 | 16.55 | 16.65 | 271 |
| 2025/08/14 | 16.9 | 17.3 | 16.7 | 17.25 | 503 |
| 2025/08/15 | 17.3 | 17.45 | 17.1 | 17.45 | 462 |
| 2025/08/18 | 17.45 | 17.65 | 17.35 | 17.65 | 369 |
| 2025/08/19 | 17.55 | 17.65 | 17.35 | 17.55 | 301 |
| 2025/08/20 | 17.75 | 17.8 | 17.45 | 17.75 | 475 |
| 2025/08/21 | 18 | 18.5 | 17.8 | 18.1 | 769 |
| 2025/08/22 | 18 | 18.1 | 17.8 | 17.95 | 371 |
| 2025/08/25 | 18.1 | 18.2 | 17.85 | 17.95 | 364 |
| 2025/08/26 | 17.9 | 18.2 | 17.8 | 17.85 | 285 |
| 2025/08/27 | 17.8 | 18.4 | 17.8 | 18.35 | 501 |
| 2025/08/28 | 18.2 | 18.4 | 17.95 | 18.1 | 530 |
| 2025/08/29 | 18.2 | 18.3 | 17.75 | 17.8 | 508 |
| 2025/09/01 | 17.85 | 18.05 | 17.7 | 17.7 | 232 |
| 2025/09/02 | 17.7 | 18.05 | 17.7 | 17.85 | 218 |
| 2025/09/03 | 18.05 | 18.4 | 18 | 18.05 | 418 |
| 2025/09/04 | 18.1 | 18.25 | 18 | 18.1 | 236 |
| 2025/09/05 | 18.3 | 18.35 | 17.95 | 18.2 | 258 |
| 2025/09/08 | 18.15 | 18.35 | 18.15 | 18.2 | 289 |
| 2025/09/09 | 18.2 | 18.2 | 17.85 | 17.9 | 276 |
| 2025/09/10 | 18.5 | 19.35 | 18.5 | 18.85 | 2,447 |
| 2025/09/11 | 18.85 | 19.05 | 18.6 | 19 | 650 |
| 2025/09/12 | 19 | 19.3 | 18.85 | 19.3 | 672 |
| 2025/09/15 | 19.25 | 19.35 | 18.8 | 19 | 636 |
| 2025/09/16 | 19.05 | 19.15 | 18.85 | 18.95 | 343 |
| 2025/09/17 | 19 | 19.05 | 18.65 | 18.7 | 476 |
| 2025/09/18 | 18.9 | 18.95 | 18.75 | 18.9 | 428 |
| 2025/09/19 | 18.8 | 18.85 | 18.35 | 18.4 | 660 |
| 2025/09/22 | 18.6 | 18.9 | 18.35 | 18.75 | 395 |
| 2025/09/23 | 18.7 | 19.1 | 18.45 | 18.6 | 715 |
| 2025/09/24 | 18.6 | 19.15 | 18.6 | 19.05 | 652 |
| 2025/09/25 | 19.15 | 19.5 | 19.05 | 19.25 | 635 |
| 2025/09/26 | 19.2 | 19.2 | 18.7 | 18.9 | 420 |
| 2025/09/30 | 19.1 | 19.1 | 18.75 | 18.95 | 365 |
| 2025/10/01 | 18.95 | 19.7 | 18.8 | 19.7 | 886 |
| 2025/10/02 | 19.75 | 19.75 | 19.4 | 19.6 | 776 |
| 2025/10/03 | 19.75 | 20.55 | 19.7 | 20.15 | 1,497 |
| 2025/10/07 | 20.25 | 20.3 | 19.8 | 19.95 | 725 |
| 2025/10/08 | 19.7 | 20.2 | 19.7 | 20.05 | 407 |
| 2025/10/09 | 20 | 20.5 | 19.9 | 20.1 | 615 |
| 2025/10/13 | 19.1 | 19.4 | 18.8 | 19.05 | 1,125 |
| 2025/10/14 | 19.05 | 19.35 | 18.45 | 18.5 | 936 |
| 2025/10/15 | 18.5 | 18.6 | 18.1 | 18.1 | 698 |
| 2025/10/16 | 18.2 | 18.35 | 17.9 | 18.2 | 475 |
| 2025/10/17 | 18.4 | 18.4 | 18.05 | 18.2 | 258 |
| 2025/10/20 | 18.15 | 18.2 | 17.9 | 18.1 | 309 |
| 2025/10/21 | 18.15 | 18.45 | 18.15 | 18.15 | 395 |
| 2025/10/22 | 18.2 | 18.55 | 18.15 | 18.45 | 330 |
| 2025/10/23 | 18.45 | 18.7 | 18.4 | 18.45 | 415 |
| 2025/10/27 | 18.55 | 18.65 | 18.3 | 18.35 | 335 |
| 2025/10/28 | 18.55 | 18.55 | 18.05 | 18.05 | 399 |
| 2025/10/29 | 18.1 | 18.1 | 17.75 | 17.85 | 570 |
| 2025/10/30 | 17.8 | 17.85 | 17.55 | 17.6 | 496 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神隆 (1789) 股價趨勢分析與操作建議 綜合考量神隆 …
神隆 (1789) 股價趨勢分析與操作建議
綜合考量神隆 (1789) 在 2025 年 10 月 29 日之前的近 90 個交易日的股價表現、移動平均線(MA5 與 MA20)以及成交量柱狀圖,預計未來數天至數週,神隆的股價將可能呈現盤整偏弱的走勢。理由如下:
- 短期均線向下,長期均線走平: MA5(短期移動平均線)在近期呈現明顯的向下趨勢,且已多次跌破 MA20(長期移動平均線),這通常代表短期內的賣壓較為沉重,股價上漲動能不足。MA20 雖然在 2025 年 9 月下旬曾有明顯的上升斜率,但近期已轉為走平,顯示長期趨勢的支撐力道減弱。
- 股價近期回落: 在 2025 年 10 月中旬,股價曾觸及近期高點,但隨即快速回落,並在 MA20 之下運行。última k 線圖(2025-10-29)收盤價約在 17.7 元附近,且留有上影線,表明上方仍有賣壓。
- 成交量變化: 整體而言,成交量柱狀圖在近期並未出現異常放大的買盤訊號,反而在股價回落過程中,部分時段的成交量有所增加,這可能暗示有部分投資者選擇獲利了結或停損。在 2025 年 9 月下旬出現的較大成交量,配合股價的快速上漲,可能是波段漲勢的高點,隨後的成交量萎縮及股價回落,也印證了上漲動能的衰竭。
- 技術指標預示: MA5 跌破 MA20 是一個重要的技術警訊,表明短期內市場情緒偏向保守。
未來目標價格區間預測
基於上述分析,預計神隆 (1789) 在未來數天至數週的股價可能在 17.0 元至 18.5 元 之間進行盤整。若未能有效突破 MA20 的壓力,則有下探的風險。下檔支撐可觀察 17.0 元附近,若跌破此價位,可能進一步測試 16.5 元的整數關卡。
操作建議
針對散戶投資人,回應「神隆 (1789) 可以買嗎」的疑問,目前時點的判斷為不建議積極買入,可持觀望態度。
- 風險提示: 目前股價處於 MA20 之下,短期均線向下,技術面顯示偏弱。在確認股價止跌回穩,並出現有效的止跌訊號(例如:MA5 再次向上穿越 MA20,或是股價能夠穩健站上 MA20)之前,追高風險較高。
- 操作策略:
- 已持有者: 若已在相對低點(例如:16 元以下)買入,可考慮在股價回測至 18.5 元附近時,適度減碼出場,鎖定部分利潤。若股價持續走弱,跌破 17.0 元,則應考慮停損出場,避免進一步虧損。
- 未持有者: 建議暫時觀望,等待股價出現更明確的止跌訊號。若股價能夠在 17.0 元至 17.5 元之間獲得有效支撐,並有反彈跡象,可考慮小額試探性買進,但務必設定嚴格的停損點(例如:跌破 16.8 元)。若股價未能有效止跌,則繼續等待更低的入場時機。
- 關注點: 密切關注後續的成交量變化,若出現伴隨股價上漲的溫和放量,則可能代表新的買盤進場。同時,留意公司基本面是否有重大利多消息,這可能改變短期的技術面走勢。
總結
綜上所述,神隆 (1789) 在 2025 年 10 月 29 日之前的股價趨勢顯示出盤整偏弱的可能性。預計未來股價可能在 17.0 元至 18.5 元 的區間波動。目前時點,不建議散戶投資人積極追買,建議以觀望為主,或在有明確止跌訊號出現後,再謹慎考慮分批佈局,並務必嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.64% | 7.72% | 76.56% | 26,513 |
| 2024/09/27 | 15.61% | 7.81% | 76.52% | 26,465 |
| 2024/10/04 | 15.6% | 7.81% | 76.52% | 26,461 |
| 2024/10/11 | 15.61% | 7.81% | 76.5% | 26,480 |
| 2024/10/18 | 15.57% | 7.75% | 76.59% | 26,490 |
| 2024/10/25 | 15.64% | 7.78% | 76.51% | 26,475 |
| 2024/11/01 | 15.69% | 7.8% | 76.43% | 26,498 |
| 2024/11/08 | 15.7% | 7.92% | 76.3% | 26,486 |
| 2024/11/15 | 15.75% | 7.77% | 76.38% | 26,504 |
| 2024/11/22 | 15.76% | 7.86% | 76.29% | 26,511 |
| 2024/11/29 | 15.76% | 7.85% | 76.3% | 26,478 |
| 2024/12/06 | 15.78% | 7.83% | 76.3% | 26,455 |
| 2024/12/13 | 15.82% | 7.96% | 76.12% | 26,506 |
| 2024/12/20 | 15.84% | 8.11% | 75.96% | 26,508 |
| 2024/12/27 | 15.87% | 8.11% | 75.93% | 26,545 |
| 2025/01/03 | 15.85% | 8.15% | 75.92% | 26,544 |
| 2025/01/10 | 15.89% | 8.12% | 75.92% | 26,506 |
| 2025/01/17 | 15.89% | 8.03% | 76.01% | 26,533 |
| 2025/01/22 | 15.87% | 8.04% | 75.99% | 26,520 |
| 2025/02/07 | 15.88% | 8.09% | 75.94% | 26,523 |
| 2025/02/14 | 15.93% | 8.08% | 75.91% | 26,533 |
| 2025/02/21 | 16.09% | 7.99% | 75.84% | 26,933 |
| 2025/02/27 | 16.14% | 8% | 75.77% | 26,955 |
| 2025/03/07 | 16.16% | 8% | 75.75% | 26,908 |
| 2025/03/14 | 16.13% | 8.05% | 75.73% | 26,866 |
| 2025/03/21 | 16.11% | 8.15% | 75.66% | 26,821 |
| 2025/03/28 | 16.11% | 8.3% | 75.52% | 26,785 |
| 2025/04/02 | 16.15% | 8.27% | 75.51% | 26,752 |
| 2025/04/11 | 16.11% | 8.26% | 75.54% | 26,619 |
| 2025/04/18 | 16.14% | 8.23% | 75.53% | 26,625 |
| 2025/04/25 | 16.16% | 8.21% | 75.54% | 26,606 |
| 2025/05/02 | 16.16% | 8.22% | 75.54% | 26,588 |
| 2025/05/09 | 16.14% | 8.25% | 75.53% | 26,553 |
| 2025/05/16 | 16.11% | 8.3% | 75.53% | 26,479 |
| 2025/05/23 | 16.23% | 8.48% | 75.22% | 26,556 |
| 2025/05/29 | 16.39% | 8.47% | 75.08% | 26,604 |
| 2025/06/06 | 16.37% | 7.79% | 75.76% | 26,665 |
| 2025/06/13 | 16.49% | 8.07% | 75.37% | 26,700 |
| 2025/06/20 | 16.53% | 7.98% | 75.42% | 26,731 |
| 2025/06/27 | 16.47% | 7.99% | 75.48% | 26,660 |
| 2025/07/04 | 16.48% | 7.93% | 75.51% | 26,598 |
| 2025/07/11 | 16.49% | 7.95% | 75.47% | 26,595 |
| 2025/07/18 | 16.51% | 7.94% | 75.47% | 26,552 |
| 2025/07/25 | 16.45% | 8.16% | 75.31% | 26,493 |
| 2025/08/01 | 16.5% | 8.12% | 75.29% | 26,451 |
| 2025/08/08 | 16.52% | 8.12% | 75.29% | 26,427 |
| 2025/08/15 | 16.6% | 8.05% | 75.28% | 26,433 |
| 2025/08/22 | 16.5% | 8.16% | 75.25% | 26,357 |
| 2025/08/29 | 16.54% | 8.3% | 75.08% | 26,330 |
| 2025/09/05 | 16.57% | 8.26% | 75.1% | 26,271 |
| 2025/09/12 | 16.63% | 8.27% | 75.02% | 26,489 |
| 2025/09/19 | 16.66% | 8.37% | 74.89% | 26,476 |
| 2025/09/26 | 16.62% | 8.46% | 74.84% | 26,468 |
| 2025/10/03 | 16.63% | 8.43% | 74.85% | 26,473 |
| 2025/10/09 | 16.65% | 8.35% | 74.92% | 26,437 |
| 2025/10/17 | 16.83% | 8.29% | 74.79% | 26,462 |
| 2025/10/23 | 16.83% | 8.3% | 74.8% | 26,424 |
目前尚無評論