中天(4128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22 | 22.2 | 21.5 | 21.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 23.8 | 23.8 | 23.2 | 23.3 | 686 |
| 2025/05/12 | 23.5 | 24.3 | 23.5 | 23.85 | 734 |
| 2025/05/13 | 24.4 | 24.4 | 23.7 | 23.85 | 615 |
| 2025/05/14 | 24 | 24.65 | 24 | 24.35 | 805 |
| 2025/05/15 | 24.5 | 24.55 | 24.15 | 24.2 | 526 |
| 2025/05/16 | 24.35 | 24.65 | 24.3 | 24.55 | 501 |
| 2025/05/19 | 24.8 | 26.1 | 24.8 | 25.6 | 2,286 |
| 2025/05/20 | 25.7 | 25.75 | 24.7 | 24.8 | 1,380 |
| 2025/05/21 | 25.15 | 25.15 | 24.4 | 24.5 | 840 |
| 2025/05/22 | 24.9 | 25.25 | 24.05 | 24.25 | 706 |
| 2025/05/23 | 24.25 | 24.55 | 24 | 24.3 | 434 |
| 2025/05/26 | 24.4 | 24.75 | 24.1 | 24.1 | 423 |
| 2025/05/27 | 24.25 | 24.4 | 23.8 | 24 | 517 |
| 2025/05/28 | 24.25 | 24.4 | 23.8 | 24 | 433 |
| 2025/05/29 | 24.15 | 24.35 | 23.35 | 23.35 | 809 |
| 2025/06/02 | 23.2 | 23.7 | 22.8 | 22.85 | 799 |
| 2025/06/03 | 22.95 | 23.4 | 22.8 | 22.9 | 629 |
| 2025/06/04 | 23 | 23.4 | 22.8 | 23.2 | 620 |
| 2025/06/05 | 23.15 | 23.45 | 23 | 23.1 | 471 |
| 2025/06/06 | 23.3 | 23.35 | 22.9 | 23.05 | 362 |
| 2025/06/09 | 23.25 | 23.3 | 22.75 | 22.8 | 536 |
| 2025/06/10 | 22.95 | 23.1 | 22.8 | 22.95 | 399 |
| 2025/06/11 | 25 | 25.2 | 24.9 | 25.2 | 696 |
| 2025/06/12 | 27.7 | 27.7 | 27.7 | 27.7 | 657 |
| 2025/06/13 | 27.7 | 30.3 | 26.75 | 28.55 | 16,019 |
| 2025/06/16 | 27.75 | 27.85 | 26.1 | 26.15 | 6,240 |
| 2025/06/17 | 26.1 | 26.1 | 24.9 | 25.05 | 3,275 |
| 2025/06/18 | 25.3 | 25.3 | 24.4 | 24.45 | 2,279 |
| 2025/06/19 | 24.45 | 25.4 | 24.25 | 24.5 | 3,772 |
| 2025/06/20 | 24.25 | 24.25 | 23.25 | 23.45 | 2,243 |
| 2025/06/23 | 23.25 | 23.55 | 22.8 | 23.45 | 1,068 |
| 2025/06/24 | 23.85 | 23.9 | 23.35 | 23.6 | 862 |
| 2025/06/25 | 23.6 | 23.9 | 23.45 | 23.45 | 749 |
| 2025/06/26 | 23.8 | 24.25 | 23.55 | 23.55 | 802 |
| 2025/06/27 | 23.55 | 23.6 | 23.2 | 23.35 | 843 |
| 2025/06/30 | 23.45 | 23.55 | 23 | 23 | 910 |
| 2025/07/01 | 23.05 | 23.4 | 22.9 | 22.95 | 578 |
| 2025/07/02 | 23 | 23.4 | 22.95 | 23.25 | 580 |
| 2025/07/03 | 23.25 | 23.6 | 23.25 | 23.5 | 565 |
| 2025/07/04 | 23.6 | 23.6 | 22.7 | 22.75 | 886 |
| 2025/07/07 | 22.75 | 22.8 | 22.15 | 22.5 | 590 |
| 2025/07/08 | 22.5 | 22.5 | 22.1 | 22.5 | 526 |
| 2025/07/09 | 22.45 | 22.6 | 22.25 | 22.5 | 374 |
| 2025/07/10 | 22.5 | 22.8 | 22.45 | 22.55 | 450 |
| 2025/07/11 | 22.55 | 23.2 | 22.55 | 23.15 | 604 |
| 2025/07/14 | 23.25 | 23.25 | 22.65 | 22.9 | 383 |
| 2025/07/15 | 22.95 | 23.4 | 22.95 | 23.3 | 493 |
| 2025/07/16 | 23.45 | 23.7 | 23.25 | 23.65 | 643 |
| 2025/07/17 | 23.6 | 24.55 | 23.55 | 24.2 | 1,404 |
| 2025/07/18 | 24.35 | 24.4 | 24.05 | 24.25 | 747 |
| 2025/07/21 | 24.45 | 24.7 | 24.25 | 24.45 | 749 |
| 2025/07/22 | 24.45 | 24.55 | 23.65 | 23.8 | 962 |
| 2025/07/23 | 23.95 | 24.5 | 23.95 | 24.5 | 689 |
| 2025/07/24 | 24.7 | 24.75 | 24.15 | 24.6 | 703 |
| 2025/07/25 | 24.65 | 24.65 | 24.15 | 24.45 | 389 |
| 2025/07/28 | 24.6 | 24.65 | 24.25 | 24.25 | 415 |
| 2025/07/29 | 24.3 | 24.6 | 23.9 | 24.05 | 595 |
| 2025/07/30 | 24.2 | 24.5 | 23.85 | 24.35 | 527 |
| 2025/07/31 | 24.45 | 24.45 | 24.05 | 24.05 | 508 |
| 2025/08/01 | 23.95 | 24.05 | 23.45 | 23.85 | 507 |
| 2025/08/04 | 23.8 | 24 | 23.35 | 23.85 | 565 |
| 2025/08/05 | 24.7 | 26.2 | 24.7 | 26.2 | 2,714 |
| 2025/08/06 | 27.2 | 27.5 | 24.75 | 24.75 | 7,693 |
| 2025/08/07 | 24.65 | 24.65 | 23.8 | 23.85 | 1,616 |
| 2025/08/08 | 24.05 | 24.35 | 23.95 | 24.05 | 858 |
| 2025/08/11 | 24 | 24 | 23.55 | 23.55 | 712 |
| 2025/08/12 | 23.55 | 23.8 | 23.5 | 23.65 | 489 |
| 2025/08/13 | 23.8 | 24.5 | 23.75 | 24.15 | 974 |
| 2025/08/14 | 24.35 | 25.4 | 24.25 | 24.7 | 1,693 |
| 2025/08/15 | 24.75 | 24.75 | 24.45 | 24.6 | 785 |
| 2025/08/18 | 24.6 | 24.7 | 24.2 | 24.4 | 685 |
| 2025/08/19 | 24.45 | 24.5 | 24.05 | 24.25 | 520 |
| 2025/08/20 | 24.3 | 24.6 | 23.75 | 23.8 | 851 |
| 2025/08/21 | 23.9 | 24.8 | 23.9 | 24.5 | 768 |
| 2025/08/22 | 24.6 | 24.95 | 24.55 | 24.7 | 722 |
| 2025/08/25 | 25.15 | 25.65 | 24.9 | 25.4 | 1,390 |
| 2025/08/26 | 25.45 | 25.7 | 24.85 | 25.05 | 1,151 |
| 2025/08/27 | 25.1 | 27 | 25 | 25.65 | 3,951 |
| 2025/08/28 | 25.8 | 26.15 | 25.35 | 25.5 | 1,515 |
| 2025/08/29 | 25.25 | 25.25 | 24.15 | 24.15 | 2,527 |
| 2025/09/01 | 24.15 | 24.55 | 23.95 | 24.25 | 750 |
| 2025/09/02 | 24.35 | 26.35 | 24.3 | 25.6 | 5,707 |
| 2025/09/03 | 25.35 | 26.3 | 25 | 25.45 | 3,488 |
| 2025/09/04 | 25.5 | 25.8 | 25.1 | 25.6 | 1,371 |
| 2025/09/05 | 25.85 | 25.85 | 25.05 | 25.6 | 1,057 |
| 2025/09/08 | 25.45 | 26.6 | 25.45 | 25.65 | 2,354 |
| 2025/09/09 | 25.65 | 25.85 | 25.2 | 25.25 | 1,287 |
| 2025/09/10 | 25.25 | 25.4 | 24.95 | 25.2 | 801 |
| 2025/09/11 | 25.3 | 25.3 | 24.15 | 24.15 | 1,458 |
| 2025/09/12 | 24.3 | 24.65 | 24.05 | 24.05 | 646 |
| 2025/09/15 | 24.25 | 24.3 | 23.9 | 23.9 | 688 |
| 2025/09/16 | 23.9 | 24.05 | 23.7 | 23.8 | 773 |
| 2025/09/17 | 23.95 | 24.35 | 23.5 | 23.5 | 1,086 |
| 2025/09/18 | 23.7 | 24.1 | 23.6 | 23.7 | 677 |
| 2025/09/19 | 23.85 | 23.85 | 23.2 | 23.2 | 894 |
| 2025/09/22 | 23.3 | 23.55 | 23.1 | 23.35 | 783 |
| 2025/09/23 | 23.4 | 23.45 | 23.05 | 23.1 | 715 |
| 2025/09/24 | 23.3 | 23.65 | 23.1 | 23.2 | 730 |
| 2025/09/25 | 23.15 | 23.45 | 23 | 23.05 | 634 |
| 2025/09/26 | 23.05 | 23.05 | 22.45 | 22.8 | 1,219 |
| 2025/09/30 | 22.9 | 23.25 | 22.5 | 23.1 | 776 |
| 2025/10/01 | 23.1 | 23.3 | 22.75 | 22.75 | 1,047 |
| 2025/10/02 | 22.95 | 23.1 | 22.8 | 22.85 | 680 |
| 2025/10/03 | 22.9 | 23.05 | 22.5 | 22.6 | 918 |
| 2025/10/07 | 22.6 | 22.75 | 22.25 | 22.5 | 1,052 |
| 2025/10/08 | 22.5 | 22.65 | 22.3 | 22.4 | 727 |
| 2025/10/09 | 22.5 | 22.7 | 22.3 | 22.3 | 982 |
| 2025/10/13 | 21.8 | 22.05 | 21.25 | 22.05 | 1,347 |
| 2025/10/14 | 22.35 | 22.55 | 22 | 22.1 | 867 |
| 2025/10/15 | 22.2 | 22.2 | 22 | 22.1 | 471 |
| 2025/10/16 | 22.3 | 22.55 | 22.2 | 22.3 | 405 |
| 2025/10/17 | 22.35 | 22.5 | 22.3 | 22.4 | 459 |
| 2025/10/20 | 22.6 | 22.6 | 21.9 | 22 | 1,206 |
| 2025/10/21 | 22 | 22.35 | 22 | 22.25 | 632 |
| 2025/10/22 | 22.2 | 22.45 | 22.15 | 22.4 | 594 |
| 2025/10/23 | 22.45 | 22.5 | 22.2 | 22.25 | 518 |
| 2025/10/27 | 22.25 | 22.5 | 22.05 | 22.2 | 673 |
| 2025/10/28 | 22.4 | 22.5 | 22.1 | 22.2 | 712 |
| 2025/10/29 | 22.2 | 22.25 | 21.9 | 21.9 | 888 |
| 2025/10/30 | 22 | 22.2 | 21.5 | 21.65 | 1,168 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中天 (4128) 股票近期走勢分析與未來預測 一、 整體…
中天 (4128) 股票近期走勢分析與未來預測
一、 整體趨勢判斷
基於 2025 年 10 月 29 日為止的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測中天 (4128) 股票在未來數天至數週內,股價趨勢將以盤整偏弱為主,並可能面臨進一步的下跌壓力。
此判斷的主要理由如下:
- 股價位於 MA20 下方且呈現下降趨勢: 圖表中顯示,股價已持續一段時間位於 MA20(黃線)下方,且 MA20 本身呈現向下彎曲的跡象,這表明了長期的下降趨勢尚未被有效扭轉。
- MA5 呈下降趨勢且多次穿越 MA20 向下: MA5(綠線)在圖表中多次向下穿越 MA20,並且目前 MA5 亦呈現下降趨勢,且與 MA20 的乖離並未迅速縮小,顯示短期買盤力道不足。
- 近期股價持續低迷,成交量未見明顯放大: 近期的 K 線圖顯示股價主要在 22 元至 23 元的區間內波動,並未出現強勁的反彈跡象。成交量柱狀圖顯示,除了偶爾出現的短期波動外,整體成交量並未見持續放大,這暗示著市場對於該股票的進一步上漲缺乏信心,也未能吸引大量資金的介入。
- 多次嘗試反彈均受阻: 在過去幾週,股價曾有幾次試圖向上挑戰 MA20 或 MA5 的跡象,但最終都未能成功,並回落至下降趨勢中。這顯示上方壓力依然存在,多方力道較為薄弱。
- 最後交易日股價表現: 2025 年 10 月 29 日的 K 線為紅色(上漲),但實體較短,且上影線與下影線均不長,顯示當日多空爭持,但整體動能並不強勁。然而,由於整體趨勢仍然向下,單日的小幅上漲不足以改變長期趨勢。
二、 未來目標價格區間預測
考量到上述的技術面分析,且不考慮突發性的重大利多消息,預期在未來數週內,股價可能在 21.5 元至 23.5 元 的區間內波動。其中,下探至 21.5 元的機率存在,但若能守穩該價位,則有機會在 23.5 元附近遇到短期壓力。
三、 操作建議
針對「XX 股票可以買嗎」的疑問,對於中天 (4128) 股票,目前處於下降趨勢,技術面並無明顯反彈跡象,因此,建議散戶投資人採取保守態度,目前不建議追價買入。
以下為具體的操作建議:
- 觀望為主,嚴控風險: 對於手上持有該股票的投資人,建議暫時以觀望為主,並設定好停損點,以避免更大的損失。如果股價跌破 21.5 元,且成交量伴隨放大,則應考慮減碼出場。
- 不建議現價追高: 由於股價處於下降趨勢,且缺乏明顯的向上動能,目前追價買入的風險較高。
- 尋找介入時機: 若投資人對該股票有長期興趣,則應等待股價出現明顯的止跌訊號,例如股價持續在低位築底,MA5 能夠有效穿越 MA20 並向上運行,且伴隨成交量的持續放大,屆時再考慮分批介入。
- 關注基本面與產業動態: 技術分析僅為輔助工具,投資人仍應關注中天的基本面、營收狀況、產業前景以及相關新聞,以做出更全面的投資決策。
四、 結論重申
總結而言,基於目前的技術圖表分析,中天 (4128) 股票的未來數天至數週的股價趨勢預測為盤整偏弱,預計股價目標價格區間為 21.5 元至 23.5 元。 鑑於當前的市場狀況,建議散戶投資人謹慎操作,目前不宜追價買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.75% | 15.05% | 42.1% | 91,561 |
| 2024/09/27 | 42.73% | 15.31% | 41.9% | 91,463 |
| 2024/10/04 | 42.66% | 15.3% | 41.96% | 91,316 |
| 2024/10/11 | 42.61% | 15.08% | 42.23% | 91,367 |
| 2024/10/18 | 42.64% | 15% | 42.28% | 91,412 |
| 2024/10/25 | 42.55% | 15.08% | 42.29% | 91,350 |
| 2024/11/01 | 42.7% | 14.88% | 42.35% | 91,409 |
| 2024/11/08 | 42.57% | 14.91% | 42.42% | 91,295 |
| 2024/11/15 | 42.47% | 15.23% | 42.21% | 91,283 |
| 2024/11/22 | 42.36% | 15.25% | 42.33% | 91,254 |
| 2024/11/29 | 42.32% | 15.05% | 42.55% | 91,119 |
| 2024/12/06 | 41.93% | 15.06% | 42.95% | 90,824 |
| 2024/12/13 | 42.19% | 15.03% | 42.71% | 90,962 |
| 2024/12/20 | 42.47% | 15.28% | 42.18% | 91,150 |
| 2024/12/27 | 42.6% | 15.37% | 41.98% | 91,316 |
| 2025/01/03 | 42.67% | 15.17% | 42.08% | 91,399 |
| 2025/01/10 | 42.72% | 15.21% | 41.99% | 91,492 |
| 2025/01/17 | 42.7% | 15.58% | 41.65% | 91,586 |
| 2025/01/22 | 42.66% | 15.31% | 41.96% | 91,641 |
| 2025/02/07 | 42.65% | 15.67% | 41.63% | 91,794 |
| 2025/02/14 | 42.68% | 15.34% | 41.91% | 91,960 |
| 2025/02/21 | 42.82% | 15.17% | 41.93% | 92,496 |
| 2025/02/27 | 42.95% | 15.26% | 41.72% | 93,020 |
| 2025/03/07 | 42.98% | 15.25% | 41.71% | 93,372 |
| 2025/03/14 | 42.9% | 15.19% | 41.8% | 93,934 |
| 2025/03/21 | 42.89% | 15.12% | 41.92% | 94,516 |
| 2025/03/28 | 42.99% | 14.95% | 41.98% | 95,421 |
| 2025/04/02 | 43.06% | 14.79% | 42.07% | 95,543 |
| 2025/04/11 | 42.9% | 14.87% | 42.14% | 95,592 |
| 2025/04/18 | 42.78% | 14.85% | 42.3% | 95,726 |
| 2025/04/25 | 42.82% | 14.9% | 42.22% | 95,719 |
| 2025/05/02 | 42.89% | 15.23% | 41.83% | 95,773 |
| 2025/05/09 | 42.66% | 15.23% | 42.02% | 95,663 |
| 2025/05/16 | 42.59% | 15.3% | 42.04% | 95,518 |
| 2025/05/23 | 42.64% | 15.17% | 42.12% | 95,588 |
| 2025/05/29 | 42.66% | 15.28% | 41.98% | 95,595 |
| 2025/06/06 | 42.58% | 15.24% | 42.14% | 95,581 |
| 2025/06/13 | 42.41% | 15.49% | 42.02% | 95,387 |
| 2025/06/20 | 43.72% | 14.93% | 41.26% | 96,788 |
| 2025/06/27 | 43.82% | 14.88% | 41.21% | 96,637 |
| 2025/07/04 | 43.86% | 14.89% | 41.17% | 96,581 |
| 2025/07/11 | 43.8% | 14.88% | 41.24% | 96,525 |
| 2025/07/18 | 43.56% | 14.85% | 41.51% | 96,335 |
| 2025/07/25 | 43.37% | 15.02% | 41.53% | 96,119 |
| 2025/08/01 | 43.17% | 15.19% | 41.56% | 96,022 |
| 2025/08/08 | 43.58% | 15.26% | 41.08% | 96,415 |
| 2025/08/15 | 43.43% | 15.43% | 41.06% | 96,243 |
| 2025/08/22 | 43.29% | 15.24% | 41.38% | 96,099 |
| 2025/08/29 | 43.31% | 15.42% | 41.2% | 95,959 |
| 2025/09/05 | 43.29% | 15.12% | 41.52% | 96,276 |
| 2025/09/12 | 43.45% | 15.18% | 41.3% | 96,058 |
| 2025/09/19 | 43.49% | 15.17% | 41.25% | 96,087 |
| 2025/09/26 | 43.6% | 15.04% | 41.28% | 96,108 |
| 2025/10/03 | 43.65% | 15.2% | 41.08% | 96,073 |
| 2025/10/09 | 43.62% | 15.3% | 41% | 96,036 |
| 2025/10/17 | 43.59% | 15.34% | 40.99% | 95,975 |
| 2025/10/23 | 43.53% | 15.62% | 40.78% | 95,829 |
ANONYMOUS在2021/12/30 16:34
#4128
要噴出了 !確定?
ANONYMOUS在2021/12/30 15:37
#4128
下周就賣!!全出
ANONYMOUS在2021/12/30 15:36
#4128
看不起散戶啊!!他叫法人說明
ANONYMOUS在2021/12/30 15:35
#4128
怎法說都不先放 不是三點嗎
ANONYMOUS在2019/06/28 04:10
#4128
這是哪個中天>?