健亞(4130)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.2 |
19.25 |
18.65 |
18.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
20.9 |
21.05 |
20.8 |
20.95 |
42 |
| 2025/05/12 |
21.3 |
21.3 |
20.95 |
20.95 |
59 |
| 2025/05/13 |
21.05 |
21.15 |
21 |
21 |
62 |
| 2025/05/14 |
21 |
21.2 |
20.95 |
21.05 |
69 |
| 2025/05/15 |
21.3 |
21.3 |
21 |
21.15 |
46 |
| 2025/05/16 |
21 |
21.45 |
21 |
21.3 |
113 |
| 2025/05/19 |
21.4 |
21.65 |
21.35 |
21.45 |
96 |
| 2025/05/20 |
21.75 |
21.75 |
21.4 |
21.4 |
44 |
| 2025/05/21 |
21.45 |
21.55 |
21.3 |
21.45 |
59 |
| 2025/05/22 |
21.4 |
21.55 |
21.25 |
21.25 |
38 |
| 2025/05/23 |
21.5 |
21.55 |
21.2 |
21.4 |
58 |
| 2025/05/26 |
21.4 |
21.4 |
21.2 |
21.4 |
49 |
| 2025/05/27 |
21.4 |
21.45 |
21.25 |
21.4 |
45 |
| 2025/05/28 |
21.25 |
21.4 |
21.25 |
21.4 |
58 |
| 2025/05/29 |
21.45 |
21.5 |
21.25 |
21.25 |
43 |
| 2025/06/02 |
21.4 |
21.4 |
21.2 |
21.25 |
90 |
| 2025/06/03 |
21.4 |
21.4 |
21.2 |
21.3 |
50 |
| 2025/06/04 |
21.2 |
21.45 |
21.2 |
21.4 |
71 |
| 2025/06/05 |
21.45 |
21.45 |
21.2 |
21.4 |
66 |
| 2025/06/06 |
21.3 |
21.45 |
21.3 |
21.45 |
67 |
| 2025/06/09 |
21.4 |
21.45 |
21.35 |
21.4 |
67 |
| 2025/06/10 |
21.3 |
21.4 |
21.25 |
21.4 |
82 |
| 2025/06/11 |
21.3 |
21.35 |
21 |
21.35 |
134 |
| 2025/06/12 |
21.2 |
21.35 |
21.05 |
21.35 |
55 |
| 2025/06/13 |
21.35 |
21.35 |
21.1 |
21.35 |
62 |
| 2025/06/16 |
21.1 |
21.25 |
21.1 |
21.1 |
36 |
| 2025/06/17 |
21.2 |
21.5 |
21.1 |
21.25 |
55 |
| 2025/06/18 |
21.25 |
21.4 |
21.1 |
21.2 |
41 |
| 2025/06/19 |
21.1 |
21.1 |
20.8 |
20.85 |
147 |
| 2025/06/20 |
20.75 |
20.8 |
20.6 |
20.7 |
75 |
| 2025/06/23 |
20.5 |
20.5 |
20.25 |
20.25 |
111 |
| 2025/06/24 |
20.3 |
20.85 |
20.3 |
20.55 |
35 |
| 2025/06/25 |
20.55 |
20.75 |
20 |
20.25 |
115 |
| 2025/06/26 |
20.25 |
20.3 |
20.1 |
20.25 |
48 |
| 2025/06/27 |
20.35 |
20.35 |
20.2 |
20.2 |
41 |
| 2025/06/30 |
20.2 |
20.2 |
20.1 |
20.1 |
45 |
| 2025/07/01 |
20.4 |
20.4 |
20.05 |
20.15 |
81 |
| 2025/07/02 |
20 |
20.2 |
19.15 |
19.65 |
211 |
| 2025/07/03 |
19.8 |
19.95 |
19.6 |
19.65 |
47 |
| 2025/07/04 |
19.9 |
20 |
19.65 |
19.65 |
40 |
| 2025/07/07 |
19.25 |
19.7 |
19.2 |
19.25 |
64 |
| 2025/07/08 |
19.25 |
19.25 |
18.7 |
19 |
138 |
| 2025/07/09 |
19 |
19.05 |
18.85 |
19 |
40 |
| 2025/07/10 |
19 |
19.1 |
18.7 |
18.7 |
85 |
| 2025/07/11 |
18.9 |
18.95 |
18.6 |
18.85 |
78 |
| 2025/07/14 |
18.85 |
19.1 |
18.8 |
18.8 |
64 |
| 2025/07/15 |
18.8 |
18.95 |
18.7 |
18.9 |
52 |
| 2025/07/16 |
18.9 |
19.15 |
18.75 |
19 |
55 |
| 2025/07/17 |
19 |
19.15 |
19 |
19.15 |
50 |
| 2025/07/18 |
19.15 |
19.2 |
18.95 |
19.15 |
50 |
| 2025/07/21 |
19.15 |
19.15 |
18.95 |
18.95 |
61 |
| 2025/07/22 |
18.95 |
19.2 |
18.75 |
18.9 |
58 |
| 2025/07/23 |
18.85 |
19.1 |
18.85 |
19.1 |
71 |
| 2025/07/24 |
18.8 |
18.8 |
18.35 |
18.65 |
128 |
| 2025/07/25 |
18.65 |
18.7 |
18.6 |
18.6 |
63 |
| 2025/07/28 |
18.6 |
18.8 |
18.5 |
18.8 |
63 |
| 2025/07/29 |
18.6 |
18.65 |
18.45 |
18.55 |
77 |
| 2025/07/30 |
18.75 |
18.75 |
18 |
18.2 |
208 |
| 2025/07/31 |
18.35 |
18.35 |
18.1 |
18.15 |
84 |
| 2025/08/01 |
18.3 |
18.3 |
18 |
18.25 |
67 |
| 2025/08/04 |
18.1 |
18.35 |
18.1 |
18.3 |
66 |
| 2025/08/05 |
18.4 |
18.45 |
18.25 |
18.4 |
85 |
| 2025/08/06 |
18.4 |
18.7 |
18.4 |
18.7 |
116 |
| 2025/08/07 |
18.7 |
18.75 |
18.5 |
18.55 |
104 |
| 2025/08/08 |
18.6 |
18.8 |
18.6 |
18.65 |
40 |
| 2025/08/11 |
18.65 |
18.9 |
18.2 |
18.4 |
133 |
| 2025/08/12 |
18.5 |
18.6 |
18.4 |
18.45 |
58 |
| 2025/08/13 |
18.5 |
18.6 |
18.45 |
18.45 |
77 |
| 2025/08/14 |
18.8 |
19 |
18.5 |
18.65 |
74 |
| 2025/08/15 |
18.8 |
18.8 |
18.65 |
18.7 |
93 |
| 2025/08/18 |
18.7 |
18.85 |
18.65 |
18.85 |
134 |
| 2025/08/19 |
18.85 |
18.95 |
18.75 |
18.9 |
148 |
| 2025/08/20 |
18.45 |
18.45 |
18.1 |
18.15 |
190 |
| 2025/08/21 |
18.15 |
18.5 |
18.15 |
18.4 |
60 |
| 2025/08/22 |
18.45 |
19 |
18.45 |
18.6 |
143 |
| 2025/08/25 |
18.7 |
18.9 |
18.6 |
18.8 |
83 |
| 2025/08/26 |
18.8 |
18.85 |
18.65 |
18.7 |
62 |
| 2025/08/27 |
18.65 |
18.8 |
18.55 |
18.8 |
97 |
| 2025/08/28 |
18.8 |
18.8 |
18.55 |
18.7 |
81 |
| 2025/08/29 |
18.75 |
18.8 |
18.7 |
18.75 |
99 |
| 2025/09/01 |
18.8 |
19 |
18.65 |
18.8 |
64 |
| 2025/09/02 |
18.9 |
18.9 |
18.6 |
18.7 |
70 |
| 2025/09/03 |
18.85 |
19 |
18.4 |
18.75 |
130 |
| 2025/09/04 |
18.85 |
18.85 |
18.7 |
18.7 |
80 |
| 2025/09/05 |
18.8 |
18.8 |
18.65 |
18.7 |
56 |
| 2025/09/08 |
18.65 |
18.7 |
18.5 |
18.65 |
127 |
| 2025/09/09 |
18.6 |
18.7 |
18.5 |
18.6 |
69 |
| 2025/09/10 |
18.6 |
18.6 |
18.4 |
18.4 |
120 |
| 2025/09/11 |
18.5 |
18.75 |
18.45 |
18.6 |
105 |
| 2025/09/12 |
18.6 |
18.6 |
18.45 |
18.5 |
112 |
| 2025/09/15 |
18.7 |
18.7 |
18.4 |
18.45 |
99 |
| 2025/09/16 |
20.25 |
20.25 |
20.25 |
20.25 |
172 |
| 2025/09/17 |
22.25 |
22.25 |
22.25 |
22.25 |
118 |
| 2025/09/18 |
23.75 |
23.8 |
23.05 |
23.35 |
2,574 |
| 2025/09/19 |
23.45 |
23.45 |
23.2 |
23.25 |
618 |
| 2025/09/22 |
23.4 |
23.4 |
23.05 |
23.1 |
587 |
| 2025/09/23 |
23.1 |
23.1 |
22.75 |
22.85 |
670 |
| 2025/09/24 |
22.85 |
23.05 |
22.75 |
23 |
555 |
| 2025/09/25 |
23 |
23.1 |
22.95 |
23 |
482 |
| 2025/09/26 |
23.2 |
23.2 |
22.95 |
23 |
456 |
| 2025/09/30 |
23.05 |
23.1 |
23 |
23.05 |
356 |
| 2025/10/01 |
23.1 |
23.15 |
23.05 |
23.1 |
394 |
| 2025/10/02 |
23.2 |
23.95 |
23.15 |
23.75 |
1,601 |
| 2025/10/03 |
23.7 |
23.7 |
22.8 |
23.4 |
1,132 |
| 2025/10/07 |
23 |
23 |
22 |
22.05 |
928 |
| 2025/10/08 |
21 |
21 |
19.85 |
19.85 |
1,292 |
| 2025/10/09 |
19.9 |
20.45 |
19.65 |
20.35 |
670 |
| 2025/10/13 |
19.5 |
20.1 |
19.4 |
20 |
582 |
| 2025/10/14 |
20.1 |
20.35 |
19.9 |
19.9 |
355 |
| 2025/10/15 |
20 |
20.2 |
19.8 |
19.95 |
332 |
| 2025/10/16 |
20.15 |
20.15 |
19.85 |
19.95 |
319 |
| 2025/10/17 |
19.95 |
20.05 |
19.9 |
19.95 |
382 |
| 2025/10/20 |
19.95 |
19.95 |
19.75 |
19.75 |
150 |
| 2025/10/21 |
19.75 |
19.85 |
19.7 |
19.7 |
167 |
| 2025/10/22 |
19.7 |
19.95 |
19.65 |
19.95 |
152 |
| 2025/10/23 |
19.8 |
20.15 |
19.8 |
19.9 |
155 |
| 2025/10/27 |
20 |
20 |
19.75 |
19.8 |
175 |
| 2025/10/28 |
19.85 |
19.85 |
19.6 |
19.75 |
140 |
| 2025/10/29 |
19.8 |
19.8 |
19.25 |
19.25 |
249 |
| 2025/10/30 |
19.2 |
19.25 |
18.65 |
18.75 |
305 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
健亞 (4130) 股價趨勢分析與操作建議
綜合考量健亞 …
健亞 (4130) 股價趨勢分析與操作建議
綜合考量健亞 (4130) 在 2025 年 10 月 29 日之前的股價走勢、技術指標以及成交量變化,預計未來數天至數週股價將呈現 整理後小幅上漲 的趨勢。理由如下:
1. 近期股價觸底反彈跡象: 自 2025 年 10 月初以來,健亞股價經歷了一波下跌,但近期(約 10 月 17 日後)股價已在中低價位(約 19.5 至 20 元)出現了較為穩定的跡象,並出現了幾根綠色K線(代表下跌)但實體較短,同時伴隨紅色K線(代表上漲)的出現,顯示空方力道減弱,多方有嘗試介入的意願。
2. MA5 與 MA20 的位置關係: 圖表中可見,MA5(短期均線,黃色線)在近期走勢中,雖然一度跌破 MA20(長期均線,橙色線),但目前 MA5 已經開始走平並有向上微幅彎曲的跡象,而 MA20 則呈現緩慢下行的趨勢。如果 MA5 能有效站上 MA20,將是一個重要的反彈訊號。
3. 成交量變化: 在股價觸底的過程中,成交量並未出現異常放大,這表明在當前價位,籌碼相對穩定,沒有大量的獲利了結或恐慌性賣壓。若未來股價上漲伴隨成交量的溫和放大,則將進一步確認反彈的力道。
4. 歷史價格區間: 回顧近期的走勢,在 2025 年 9 月中旬曾出現一波快速拉升,最高觸及 23.5 元附近,隨後回落。目前的價位(約 19.5-20 元)相較於前波高點有相當大的折讓,具有一定的吸引力。
基於以上分析,預計健亞未來數天至數週的股價將在 19.5 元至 21.5 元的區間內進行整理,並有機會向上挑戰 MA20 的壓力,若能有效突破,則有機會進一步上攻。
未來目標價格區間
基於上述分析,預計未來數天至數週,健亞股價的目標價格區間可能落在 **19.8 元至 21.8 元**。其中,19.8 元附近為短期支撐,21.8 元則為初步的上方壓力點,若能突破此區間,則需進一步觀察後續量價關係。
操作建議
對於散戶投資人,回應「健亞股票可以買嗎」的問題,筆者認為可以適度關注並尋找買點。
* **評估風險承受能力: 投資人應先評估自身的風險承受能力。如果無法承受短期內的波動,則不建議積極介入。
* **分批佈局,降低成本: 建議投資人可以採取分批買進的方式。當股價回測至 19.5 元或更低的價位時,可以分批買入。若股價不幸跌破 19.5 元且帶量下跌,則應考慮減碼出場,避免進一步虧損。
* **設定停損點: 嚴格執行停損紀律至關重要。建議將停損點設在 19.0 元以下(例如 18.8 元),一旦跌破此價位,應立即出場,保護資金。
* **觀察均線糾葛與量價配合: 持續關注 MA5 和 MA20 的糾葛情況。若 MA5 能穩健向上穿越 MA20,並且伴隨成交量的溫和放大,則可以視為進一步加碼的訊號。
* **關注基本面與消息面: 除了技術分析,也建議投資人留意健亞的基本面資訊(如營收、獲利、產業動態等)以及是否有重大利多或利空消息。這些資訊將有助於更全面地評估股價的潛在動能。
總結來說,健亞 (4130) 目前處於一個相對底部整理的階段,具備反彈的可能性。投資人應謹慎操作,設定好風險控管,並耐心等待市場的進一步訊號。
結論重申
在 2025 年 10 月 30 日,綜合現有圖表資訊,預計健亞 (4130) 在未來數天至數週內,股價趨勢為 **整理後小幅上漲**,目標價格區間為 **19.8 元至 21.8 元**。對於散戶投資人,建議在風險可控的前提下,採取分批買進、嚴設停損的策略,並密切關注量價配合與技術指標的變化。
| 日期 (2025) |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 10-29 |
約 19.8 |
- |
約 20.0 |
約 20.7 |
中低量 |
| 10-27 |
約 19.9 |
- |
約 20.1 |
約 20.8 |
中低量 |
| 10-24 |
約 20.1 |
- |
約 20.3 |
約 20.9 |
中低量 |
| 10-17 |
約 20.0 |
- |
約 20.2 |
約 21.0 |
中低量 |
| 09-24 |
約 23.0 |
- |
約 22.5 |
約 21.5 |
量縮 |
| 09-15 |
約 20.5 |
- |
約 19.5 |
約 20.0 |
量增 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.86% |
15.35% |
26.71% |
37,411 |
| 2024/09/27 |
57.82% |
14.32% |
27.77% |
37,389 |
| 2024/10/04 |
57.29% |
13.78% |
28.85% |
37,791 |
| 2024/10/11 |
57.08% |
13.85% |
29% |
37,785 |
| 2024/10/18 |
57.16% |
13.78% |
29% |
37,787 |
| 2024/10/25 |
57.07% |
13.87% |
29% |
37,784 |
| 2024/11/01 |
57.08% |
13.85% |
29% |
37,797 |
| 2024/11/08 |
57.05% |
13.87% |
29% |
37,822 |
| 2024/11/15 |
56.97% |
13.95% |
29% |
37,824 |
| 2024/11/22 |
57.24% |
13.7% |
29% |
37,846 |
| 2024/11/29 |
57.09% |
13.83% |
29% |
37,887 |
| 2024/12/06 |
57.24% |
13.69% |
29% |
37,940 |
| 2024/12/13 |
57.12% |
13.83% |
29% |
37,994 |
| 2024/12/20 |
56.95% |
13.99% |
29% |
38,075 |
| 2024/12/27 |
56.96% |
13.96% |
29% |
38,147 |
| 2025/01/03 |
56.95% |
13.98% |
29% |
38,231 |
| 2025/01/10 |
56.96% |
13.97% |
29% |
38,304 |
| 2025/01/17 |
57.08% |
13.85% |
29% |
38,525 |
| 2025/01/22 |
57.04% |
13.9% |
29% |
38,635 |
| 2025/02/07 |
56.96% |
13.97% |
29% |
38,874 |
| 2025/02/14 |
56.9% |
14.05% |
29% |
39,223 |
| 2025/02/21 |
56.87% |
14.06% |
29% |
39,736 |
| 2025/02/27 |
57.01% |
13.91% |
29% |
40,217 |
| 2025/03/07 |
56.81% |
14.11% |
29% |
40,749 |
| 2025/03/14 |
56.55% |
14.38% |
29% |
41,182 |
| 2025/03/21 |
56.4% |
13.63% |
29.91% |
42,411 |
| 2025/03/28 |
56.6% |
14.03% |
29.3% |
43,663 |
| 2025/04/02 |
56.39% |
14.09% |
29.45% |
43,736 |
| 2025/04/11 |
55.4% |
14.16% |
30.37% |
43,828 |
| 2025/04/18 |
55.23% |
14.19% |
30.52% |
43,906 |
| 2025/04/25 |
55.11% |
14.22% |
30.62% |
43,978 |
| 2025/05/02 |
55.12% |
14.15% |
30.66% |
43,985 |
| 2025/05/09 |
55.06% |
14.17% |
30.7% |
43,974 |
| 2025/05/16 |
55.12% |
14.13% |
30.7% |
43,982 |
| 2025/05/23 |
55.14% |
14.06% |
30.73% |
43,972 |
| 2025/05/29 |
55.1% |
14.09% |
30.76% |
43,949 |
| 2025/06/06 |
54.92% |
14.13% |
30.89% |
43,934 |
| 2025/06/13 |
54.76% |
14.2% |
30.97% |
43,898 |
| 2025/06/20 |
54.72% |
14.2% |
31.02% |
43,881 |
| 2025/06/27 |
54.61% |
14.21% |
31.1% |
43,866 |
| 2025/07/04 |
54.57% |
14.27% |
31.1% |
43,844 |
| 2025/07/11 |
54.56% |
14.25% |
31.1% |
43,850 |
| 2025/07/18 |
54.55% |
14.28% |
31.1% |
43,841 |
| 2025/07/25 |
54.57% |
14.25% |
31.1% |
43,828 |
| 2025/08/01 |
54.58% |
14.25% |
31.1% |
43,850 |
| 2025/08/08 |
54.59% |
14.23% |
31.1% |
43,854 |
| 2025/08/15 |
54.64% |
14.17% |
31.1% |
43,843 |
| 2025/08/22 |
54.61% |
14.21% |
31.1% |
43,832 |
| 2025/08/29 |
54.6% |
14.23% |
31.1% |
43,817 |
| 2025/09/05 |
54.6% |
14.23% |
31.1% |
43,811 |
| 2025/09/12 |
54.33% |
14.49% |
31.1% |
43,825 |
| 2025/09/19 |
54.59% |
14.25% |
31.1% |
44,229 |
| 2025/09/26 |
53.83% |
15% |
31.09% |
44,428 |
| 2025/10/03 |
52.75% |
13.84% |
33.34% |
44,561 |
| 2025/10/09 |
54.65% |
14.2% |
31.09% |
45,591 |
| 2025/10/17 |
54.47% |
14.38% |
31.09% |
46,338 |
| 2025/10/23 |
54.33% |
14.5% |
31.09% |
46,522 |
評論討論區
發表評論
目前尚無評論