智冠(5478)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 103 |
103 |
102 |
102 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
119.5 |
120 |
115.5 |
117 |
1,423 |
| 2025/05/12 |
117 |
117.5 |
112 |
112.5 |
529 |
| 2025/05/13 |
115.5 |
123.5 |
114.5 |
120 |
1,567 |
| 2025/05/14 |
121.5 |
122 |
118 |
118 |
1,069 |
| 2025/05/15 |
117.5 |
117.5 |
114.5 |
114.5 |
349 |
| 2025/05/16 |
114.5 |
116 |
114 |
114 |
216 |
| 2025/05/19 |
114 |
114 |
111.5 |
111.5 |
298 |
| 2025/05/20 |
112 |
113 |
111.5 |
111.5 |
193 |
| 2025/05/21 |
111.5 |
113.5 |
111.5 |
113 |
173 |
| 2025/05/22 |
113 |
113.5 |
112 |
112 |
153 |
| 2025/05/23 |
112.5 |
114 |
112 |
112 |
135 |
| 2025/05/26 |
112 |
112 |
107 |
108 |
481 |
| 2025/05/27 |
107.5 |
109 |
104 |
104.5 |
369 |
| 2025/05/28 |
105.5 |
106 |
103 |
104.5 |
248 |
| 2025/05/29 |
104.5 |
106 |
104.5 |
104.5 |
167 |
| 2025/06/02 |
104 |
104.5 |
101 |
102 |
257 |
| 2025/06/03 |
102 |
103.5 |
101.5 |
102 |
191 |
| 2025/06/04 |
103 |
103.5 |
102.5 |
102.5 |
169 |
| 2025/06/05 |
102.5 |
103 |
101.5 |
102.5 |
174 |
| 2025/06/06 |
102 |
102.5 |
101 |
101.5 |
235 |
| 2025/06/09 |
102 |
102 |
100 |
101 |
211 |
| 2025/06/10 |
101 |
104.5 |
101 |
104.5 |
195 |
| 2025/06/11 |
103.5 |
105.5 |
103.5 |
104 |
377 |
| 2025/06/12 |
104 |
104 |
102.5 |
104 |
295 |
| 2025/06/13 |
103 |
103 |
101.5 |
101.5 |
168 |
| 2025/06/16 |
102 |
102 |
101 |
102 |
112 |
| 2025/06/17 |
102.5 |
105 |
102.5 |
104 |
188 |
| 2025/06/18 |
105 |
107.5 |
104 |
106 |
321 |
| 2025/06/19 |
106.5 |
106.5 |
103 |
103 |
188 |
| 2025/06/20 |
104.5 |
108 |
104.5 |
106 |
567 |
| 2025/06/23 |
105 |
106 |
103.5 |
105.5 |
250 |
| 2025/06/24 |
106 |
108 |
105.5 |
106.5 |
290 |
| 2025/06/25 |
107 |
107 |
104.5 |
105.5 |
260 |
| 2025/06/26 |
106 |
106.5 |
104.5 |
105 |
183 |
| 2025/06/27 |
105.5 |
105.5 |
103 |
103.5 |
170 |
| 2025/06/30 |
103.5 |
105.5 |
103 |
104.5 |
205 |
| 2025/07/01 |
104.5 |
105 |
103.5 |
104.5 |
175 |
| 2025/07/02 |
105.5 |
107 |
104 |
105.5 |
256 |
| 2025/07/03 |
106 |
106.5 |
104.5 |
105 |
218 |
| 2025/07/04 |
105.5 |
106 |
103 |
103 |
172 |
| 2025/07/07 |
103 |
103.5 |
102 |
102.5 |
113 |
| 2025/07/08 |
102.5 |
102.5 |
100.5 |
101 |
147 |
| 2025/07/09 |
101 |
103 |
101 |
102 |
101 |
| 2025/07/10 |
102 |
102.5 |
100.5 |
101 |
161 |
| 2025/07/11 |
101 |
102.5 |
101 |
102 |
100 |
| 2025/07/14 |
102.5 |
103 |
102 |
102 |
100 |
| 2025/07/15 |
102.5 |
102.5 |
101 |
101.5 |
111 |
| 2025/07/16 |
102 |
102.5 |
101.5 |
101.5 |
124 |
| 2025/07/17 |
102 |
102.5 |
101.5 |
102 |
120 |
| 2025/07/18 |
102 |
102.5 |
101 |
101.5 |
128 |
| 2025/07/21 |
102 |
102.5 |
101.5 |
101.5 |
107 |
| 2025/07/22 |
101.5 |
101.5 |
99 |
99 |
422 |
| 2025/07/23 |
99.1 |
101 |
99.1 |
101 |
123 |
| 2025/07/24 |
101 |
101 |
100 |
100 |
104 |
| 2025/07/25 |
100 |
100.5 |
99.6 |
99.9 |
104 |
| 2025/07/28 |
99.9 |
100 |
99.1 |
99.4 |
150 |
| 2025/07/29 |
99.6 |
99.6 |
97.3 |
97.6 |
391 |
| 2025/07/30 |
98.5 |
98.5 |
97.6 |
97.7 |
178 |
| 2025/07/31 |
97.6 |
97.6 |
96.2 |
96.6 |
253 |
| 2025/08/01 |
95 |
98.8 |
95 |
98.8 |
190 |
| 2025/08/04 |
98.7 |
100.5 |
97.3 |
100.5 |
255 |
| 2025/08/05 |
101 |
101 |
99.7 |
101 |
298 |
| 2025/08/06 |
101 |
101 |
99.8 |
101 |
147 |
| 2025/08/07 |
104 |
104 |
102 |
102.5 |
587 |
| 2025/08/08 |
103 |
103 |
100.5 |
101 |
542 |
| 2025/08/11 |
101 |
101 |
99.3 |
101 |
190 |
| 2025/08/12 |
101 |
101.5 |
100 |
101.5 |
167 |
| 2025/08/13 |
101.5 |
101.5 |
99.4 |
99.4 |
294 |
| 2025/08/14 |
99.8 |
101.5 |
99.8 |
101 |
221 |
| 2025/08/15 |
102 |
102.5 |
101 |
102 |
262 |
| 2025/08/18 |
101 |
101.5 |
100 |
101 |
280 |
| 2025/08/19 |
100.5 |
101.5 |
100 |
100.5 |
214 |
| 2025/08/20 |
100 |
101.5 |
99.5 |
100 |
358 |
| 2025/08/21 |
100.5 |
102 |
100.5 |
101 |
174 |
| 2025/08/22 |
101.5 |
102.5 |
101 |
101.5 |
273 |
| 2025/08/25 |
102.5 |
102.5 |
101 |
101.5 |
212 |
| 2025/08/26 |
102 |
102.5 |
101.5 |
102.5 |
145 |
| 2025/08/27 |
102.5 |
103 |
102 |
102.5 |
194 |
| 2025/08/28 |
103 |
105.5 |
103 |
104 |
390 |
| 2025/08/29 |
104 |
104.5 |
102.5 |
102.5 |
232 |
| 2025/09/01 |
102 |
102.5 |
100.5 |
101 |
175 |
| 2025/09/02 |
101 |
102 |
100 |
100.5 |
162 |
| 2025/09/03 |
100.5 |
102 |
100.5 |
101.5 |
117 |
| 2025/09/04 |
101 |
103 |
101 |
102.5 |
135 |
| 2025/09/05 |
102 |
102.5 |
101.5 |
102.5 |
89 |
| 2025/09/08 |
102.5 |
104 |
102 |
102 |
122 |
| 2025/09/09 |
102 |
102 |
101 |
101.5 |
122 |
| 2025/09/10 |
101 |
101.5 |
101 |
101 |
144 |
| 2025/09/11 |
101.5 |
102.5 |
101 |
101.5 |
184 |
| 2025/09/12 |
102 |
103.5 |
102 |
103 |
190 |
| 2025/09/15 |
103 |
104.5 |
102.5 |
103.5 |
459 |
| 2025/09/16 |
103.5 |
105 |
103 |
105 |
246 |
| 2025/09/17 |
105.5 |
107 |
105 |
105 |
401 |
| 2025/09/18 |
106 |
106 |
105 |
105.5 |
230 |
| 2025/09/19 |
105 |
105.5 |
104 |
104 |
290 |
| 2025/09/22 |
104.5 |
106 |
104 |
105.5 |
278 |
| 2025/09/23 |
106 |
106.5 |
105 |
106 |
203 |
| 2025/09/24 |
106.5 |
107 |
105.5 |
106.5 |
210 |
| 2025/09/25 |
106.5 |
107.5 |
106.5 |
107 |
279 |
| 2025/09/26 |
107.5 |
109 |
107 |
107 |
375 |
| 2025/09/30 |
108 |
109 |
107.5 |
109 |
210 |
| 2025/10/01 |
109.5 |
109.5 |
107.5 |
108 |
542 |
| 2025/10/02 |
108 |
108 |
106.5 |
107 |
322 |
| 2025/10/03 |
107 |
109 |
107 |
109 |
130 |
| 2025/10/07 |
109 |
109 |
107 |
107 |
329 |
| 2025/10/08 |
106.5 |
107 |
106 |
106 |
167 |
| 2025/10/09 |
106 |
106.5 |
104 |
104 |
261 |
| 2025/10/13 |
102.5 |
103.5 |
102 |
102.5 |
193 |
| 2025/10/14 |
104 |
104 |
101.5 |
101.5 |
161 |
| 2025/10/15 |
101.5 |
103.5 |
101.5 |
103 |
70 |
| 2025/10/16 |
103.5 |
103.5 |
102.5 |
102.5 |
176 |
| 2025/10/17 |
101.5 |
103.5 |
101.5 |
103.5 |
97 |
| 2025/10/20 |
104 |
104.5 |
103.5 |
103.5 |
103 |
| 2025/10/21 |
104 |
104.5 |
103.5 |
104 |
93 |
| 2025/10/22 |
104.5 |
106.5 |
104 |
105 |
126 |
| 2025/10/23 |
104.5 |
105 |
103.5 |
104 |
82 |
| 2025/10/27 |
105 |
105 |
103.5 |
103.5 |
122 |
| 2025/10/28 |
103 |
103 |
102 |
102.5 |
157 |
| 2025/10/29 |
102 |
103.5 |
102 |
103 |
133 |
| 2025/10/30 |
103 |
103 |
102 |
102 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
智冠 (5478) 股價走勢分析與操作建議
對未來股價趨勢…
智冠 (5478) 股價走勢分析與操作建議
對未來股價趨勢的明確判斷
基於智冠 (5478) 在 2025 年 10 月 29 日為止的 90 天 K 線圖走勢,以及 MA5 和 MA20 均線的表現,預計未來數天至數週,股價將呈現盤整偏弱的趨勢。
理由如下:
- 均線糾纏與下彎跡象:MA5(短期均線)在近期呈現與 MA20(長期均線)糾纏的狀態,且整體趨勢有向下探尋的跡象。尤其是在 10 月中下旬之後,MA5 快速下彎,並跌破 MA20,這通常是空頭訊號的確認。
- 近期 K 線形態:最近幾個交易日(10 月底),股價出現了多根綠色 K 線(下跌),並且上影線較長,顯示上方賣壓較重。雖然偶有紅 K 線(上漲)出現,但幅度有限,未能有效突破盤整區間。
- 成交量變化:從成交量柱狀圖來看,雖然近期有一些交易量的放大,但未能伴隨股價的有效上漲,反而伴隨著下跌,這可能意味著市場的拋售壓力增加,或多頭力道不足以支撐股價。
- 相對高點回落:在 9 月下旬至 10 月初,股價曾有一波反彈,最高觸及 110 元附近,但未能持續,隨後便開始回落,顯示該價位存在較強的阻力。
未來目標價格區間
考量到目前股價處於 MA5 和 MA20 均線之下,且均線呈現向下趨勢,預計短期內股價可能難以出現大幅上漲。若下方支撐未能守住,則有進一步探低的可能。
預計未來數天至數週,股價的目標價格區間可能落在 98 元至 103 元之間。
- 支撐位:從圖表可見,100 元是近期一個重要的整數關卡和支撐位。若跌破 100 元,則需留意下一個潛在支撐點約在 98 元附近。
- 壓力位:短期內,MA20 均線(目前約在 104 元附近)和近期的高點(約 106 元至 108 元)將構成上檔壓力。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於智冠 (5478) 目前的股價走勢,筆者建議謹慎操作,暫緩進場買入。
具體建議如下:
- 暫時觀望,不建議追高:目前股價處於均線壓制之下,且呈現盤整偏弱格局,若在盤整區間追高買入,風險較高。
- 等待買入訊號:若投資人對智冠有長期投資的興趣,建議等待更明確的買入訊號出現。例如:
- 股價能夠有效站穩 MA20 均線之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 股價出現連續性的紅 K 線,並伴隨成交量的放大,有效突破盤整區間的壓力。
- 觀察是否有基本面或消息面上的利多,能帶動股價向上突破。
- 嚴格設定停損:若執意在現階段買入,務必設定嚴格的停損點。例如,若股價跌破 100 元或 98 元,應考慮出場,避免擴大損失。
- 分散風險:散戶投資人應注意資金的配置,不應將所有資金投入單一股票,以分散風險。
總結與重申
總結來說,基於 2025 年 10 月 29 日的圖表資訊,智冠 (5478) 短期內預計將維持盤整偏弱的股價走勢。預估未來數天至數週的目標價格區間為 98 元至 103 元。
對於散戶投資人而言,目前並非進場的理想時機,建議暫時觀望,待出現更明確的買入訊號(如均線翻揚、價量配合等)後,再考慮進場。若已持有部位,則需留意支撐點,並評估是否需要採取減碼或停損的措施。
| 指標 |
當前數值 (約) |
趨勢判斷 |
| MA5 (短期均線) |
~103.5 元 |
向下 |
| MA20 (長期均線) |
~104.5 元 |
緩慢向下 |
| 近期股價 (10/29) |
~103 元 |
盤整偏弱 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.83% |
13.05% |
75.04% |
29,002 |
| 2024/09/27 |
11.85% |
13.4% |
74.67% |
29,003 |
| 2024/10/04 |
11.87% |
13.4% |
74.65% |
29,031 |
| 2024/10/11 |
11.9% |
13.38% |
74.65% |
29,053 |
| 2024/10/18 |
11.88% |
13.38% |
74.65% |
28,936 |
| 2024/10/25 |
11.89% |
13.38% |
74.64% |
29,032 |
| 2024/11/01 |
12.11% |
13.17% |
74.63% |
29,152 |
| 2024/11/08 |
12.08% |
13.24% |
74.6% |
29,106 |
| 2024/11/15 |
12.06% |
13.27% |
74.6% |
29,140 |
| 2024/11/22 |
12.15% |
13.18% |
74.6% |
29,236 |
| 2024/11/29 |
12.21% |
12.53% |
75.19% |
29,266 |
| 2024/12/06 |
12.25% |
12.49% |
75.19% |
29,230 |
| 2024/12/13 |
12.31% |
12.44% |
75.18% |
29,126 |
| 2024/12/20 |
12.42% |
11.75% |
75.76% |
29,190 |
| 2024/12/27 |
12.71% |
11.47% |
75.77% |
29,576 |
| 2025/01/03 |
12.8% |
11.34% |
75.77% |
29,658 |
| 2025/01/10 |
12.79% |
11.34% |
75.77% |
29,768 |
| 2025/01/17 |
12.95% |
11.19% |
75.77% |
29,911 |
| 2025/01/22 |
12.94% |
11.2% |
75.77% |
30,055 |
| 2025/02/07 |
12.91% |
11.25% |
75.77% |
30,294 |
| 2025/02/14 |
13.02% |
11.12% |
75.77% |
30,610 |
| 2025/02/21 |
13.04% |
11.76% |
75.12% |
30,950 |
| 2025/02/27 |
13.12% |
11.69% |
75.12% |
31,186 |
| 2025/03/07 |
13.09% |
11.02% |
75.81% |
31,559 |
| 2025/03/14 |
13.2% |
11.48% |
75.24% |
32,045 |
| 2025/03/21 |
13.36% |
10.69% |
75.88% |
32,477 |
| 2025/03/28 |
13.44% |
10.64% |
75.86% |
33,168 |
| 2025/04/02 |
13.38% |
10.69% |
75.86% |
33,521 |
| 2025/04/11 |
13.52% |
10.59% |
75.83% |
34,009 |
| 2025/04/18 |
13.42% |
10.65% |
75.85% |
35,425 |
| 2025/04/25 |
13.33% |
11.46% |
75.13% |
34,786 |
| 2025/05/02 |
13.4% |
11.37% |
75.14% |
34,721 |
| 2025/05/09 |
13.58% |
11.22% |
75.13% |
34,727 |
| 2025/05/16 |
13.54% |
11.27% |
75.13% |
34,735 |
| 2025/05/23 |
13.58% |
10.54% |
75.78% |
34,785 |
| 2025/05/29 |
13.77% |
11.03% |
75.13% |
34,889 |
| 2025/06/06 |
13.95% |
10.85% |
75.13% |
34,973 |
| 2025/06/13 |
13.91% |
10.88% |
75.13% |
34,999 |
| 2025/06/20 |
13.94% |
10.16% |
75.82% |
35,016 |
| 2025/06/27 |
13.97% |
11.61% |
74.36% |
35,046 |
| 2025/07/04 |
13.98% |
11.58% |
74.36% |
35,108 |
| 2025/07/11 |
14.04% |
11.39% |
74.49% |
35,124 |
| 2025/07/18 |
14.03% |
12.24% |
73.66% |
35,121 |
| 2025/07/25 |
14.15% |
12.12% |
73.66% |
35,178 |
| 2025/08/01 |
14.42% |
11.84% |
73.66% |
35,246 |
| 2025/08/08 |
14.36% |
11.9% |
73.66% |
35,291 |
| 2025/08/15 |
14.45% |
11.81% |
73.66% |
35,335 |
| 2025/08/22 |
14.47% |
11.72% |
73.76% |
35,338 |
| 2025/08/29 |
14.38% |
12.14% |
73.4% |
35,362 |
| 2025/09/05 |
14.43% |
12.82% |
72.68% |
35,435 |
| 2025/09/12 |
14.42% |
12.82% |
72.68% |
35,427 |
| 2025/09/19 |
14.34% |
12.91% |
72.68% |
35,565 |
| 2025/09/26 |
14.28% |
12.73% |
72.91% |
35,509 |
| 2025/10/03 |
14.11% |
13.08% |
72.73% |
35,442 |
| 2025/10/09 |
14.17% |
13% |
72.76% |
35,409 |
| 2025/10/17 |
14.2% |
12.93% |
72.79% |
35,453 |
| 2025/10/23 |
14.21% |
12.64% |
73.07% |
35,472 |
評論討論區
發表評論
ANONYMOUS在2020/11/18 07:54
#5478
爛股票 不要不信 買就跌 賣就漲 很小氣的主力