力麗店(5364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.8 |
16.25 |
15.8 |
16 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/08 |
22.8 |
23.5 |
22.75 |
23.05 |
21 |
| 2025/05/09 |
22.75 |
22.95 |
22.45 |
22.95 |
25 |
| 2025/05/12 |
22.95 |
23.35 |
22.95 |
23.25 |
30 |
| 2025/05/13 |
23.9 |
23.9 |
22.95 |
23.3 |
11 |
| 2025/05/14 |
23.25 |
23.35 |
22.85 |
22.85 |
30 |
| 2025/05/15 |
22.85 |
23 |
22.1 |
22.85 |
35 |
| 2025/05/16 |
22.7 |
23 |
22.7 |
23 |
27 |
| 2025/05/19 |
23 |
23 |
22.65 |
22.65 |
18 |
| 2025/05/20 |
22.65 |
22.65 |
22.35 |
22.35 |
3 |
| 2025/05/21 |
22.3 |
22.35 |
22.2 |
22.2 |
9 |
| 2025/05/22 |
22.2 |
22.2 |
22 |
22 |
14 |
| 2025/05/23 |
21.65 |
22 |
21.65 |
21.65 |
42 |
| 2025/05/26 |
21.7 |
22.55 |
21.65 |
21.9 |
20 |
| 2025/05/27 |
21.95 |
21.95 |
21.4 |
21.85 |
30 |
| 2025/05/28 |
21.7 |
21.7 |
21.55 |
21.55 |
8 |
| 2025/05/29 |
20.6 |
22 |
20.6 |
21.6 |
20 |
| 2025/06/02 |
21.05 |
21.3 |
20.95 |
21.25 |
5 |
| 2025/06/03 |
21.25 |
21.25 |
21.25 |
21.25 |
12 |
| 2025/06/04 |
20.9 |
21.2 |
20.85 |
20.9 |
13 |
| 2025/06/05 |
20.9 |
21.45 |
20.9 |
21.45 |
8 |
| 2025/06/06 |
21.45 |
21.45 |
21.45 |
21.45 |
2 |
| 2025/06/09 |
20.4 |
20.95 |
20.4 |
20.8 |
46 |
| 2025/06/10 |
20.8 |
20.8 |
20.2 |
20.55 |
44 |
| 2025/06/11 |
20.25 |
20.6 |
20.2 |
20.4 |
23 |
| 2025/06/12 |
20.4 |
20.7 |
20.2 |
20.7 |
8 |
| 2025/06/13 |
20.5 |
20.55 |
20 |
20.5 |
42 |
| 2025/06/16 |
20.15 |
20.15 |
20.15 |
20.15 |
6 |
| 2025/06/17 |
20.15 |
20.75 |
20.15 |
20.7 |
16 |
| 2025/06/18 |
20.75 |
20.95 |
20.55 |
20.6 |
13 |
| 2025/06/19 |
20.3 |
20.5 |
20.15 |
20.4 |
28 |
| 2025/06/20 |
21 |
21 |
20.5 |
20.5 |
10 |
| 2025/06/23 |
20.3 |
20.4 |
20.15 |
20.35 |
16 |
| 2025/06/24 |
20.15 |
20.6 |
20.15 |
20.6 |
2 |
| 2025/06/25 |
20.25 |
20.25 |
20 |
20.1 |
44 |
| 2025/06/26 |
20.1 |
20.2 |
19.5 |
20.15 |
26 |
| 2025/06/27 |
20.15 |
20.25 |
20.1 |
20.1 |
18 |
| 2025/06/30 |
20.15 |
20.25 |
20.1 |
20.15 |
12 |
| 2025/07/01 |
20 |
20.25 |
20 |
20.15 |
13 |
| 2025/07/02 |
20.2 |
20.2 |
20.15 |
20.2 |
5 |
| 2025/07/03 |
20.2 |
20.3 |
20.2 |
20.3 |
10 |
| 2025/07/04 |
20.2 |
20.2 |
19.8 |
19.8 |
14 |
| 2025/07/07 |
19.85 |
19.85 |
19.6 |
19.8 |
18 |
| 2025/07/08 |
19.8 |
20.2 |
19.8 |
20.2 |
2 |
| 2025/07/10 |
19.9 |
19.9 |
19.75 |
19.85 |
14 |
| 2025/07/11 |
19.85 |
20 |
19.85 |
19.85 |
14 |
| 2025/07/14 |
19.8 |
19.85 |
19.35 |
19.85 |
6 |
| 2025/07/15 |
19.8 |
19.8 |
19.6 |
19.65 |
11 |
| 2025/07/16 |
19.7 |
20 |
19.7 |
19.75 |
22 |
| 2025/07/17 |
19.75 |
20 |
19.75 |
19.8 |
13 |
| 2025/07/18 |
19.75 |
19.75 |
19.3 |
19.45 |
16 |
| 2025/07/21 |
20.1 |
20.15 |
20 |
20.05 |
22 |
| 2025/07/22 |
19.8 |
19.8 |
19.55 |
19.6 |
12 |
| 2025/07/23 |
20.25 |
20.25 |
19.6 |
20.05 |
17 |
| 2025/07/24 |
19.55 |
20 |
19.45 |
19.5 |
19 |
| 2025/07/25 |
20.4 |
20.4 |
19.6 |
20.25 |
8 |
| 2025/07/28 |
19.65 |
19.8 |
19.3 |
19.8 |
21 |
| 2025/07/29 |
19.85 |
19.85 |
19.4 |
19.4 |
12 |
| 2025/07/30 |
19.5 |
19.75 |
19.5 |
19.55 |
9 |
| 2025/07/31 |
20 |
20 |
19.55 |
19.6 |
7 |
| 2025/08/01 |
19.5 |
19.5 |
19.45 |
19.5 |
12 |
| 2025/08/04 |
19.4 |
19.5 |
19.3 |
19.45 |
25 |
| 2025/08/05 |
20.05 |
20.05 |
19.3 |
19.5 |
26 |
| 2025/08/06 |
19.5 |
19.5 |
18.85 |
19.4 |
106 |
| 2025/08/07 |
19.15 |
19.2 |
18.9 |
18.9 |
19 |
| 2025/08/08 |
19.15 |
19.15 |
18.8 |
18.95 |
21 |
| 2025/08/11 |
18.45 |
18.85 |
18.4 |
18.8 |
35 |
| 2025/08/12 |
18.6 |
18.6 |
18.6 |
18.6 |
6 |
| 2025/08/13 |
18.8 |
18.95 |
18.6 |
18.65 |
20 |
| 2025/08/14 |
18.6 |
18.6 |
18.05 |
18.4 |
56 |
| 2025/08/15 |
18.2 |
18.55 |
18.2 |
18.5 |
21 |
| 2025/08/18 |
18.5 |
18.7 |
18.1 |
18.1 |
37 |
| 2025/08/19 |
18.1 |
18.1 |
17.8 |
17.85 |
40 |
| 2025/08/20 |
17.9 |
17.9 |
17.7 |
17.85 |
26 |
| 2025/08/21 |
17.75 |
18 |
17.75 |
17.85 |
23 |
| 2025/08/22 |
17.85 |
17.85 |
17.45 |
17.5 |
55 |
| 2025/08/25 |
17.6 |
17.6 |
17 |
17.35 |
50 |
| 2025/08/26 |
17.05 |
19.05 |
16.85 |
19.05 |
207 |
| 2025/08/27 |
18.95 |
19.75 |
18.05 |
19.75 |
344 |
| 2025/08/28 |
19.7 |
20.4 |
19.1 |
19.95 |
132 |
| 2025/08/29 |
19.95 |
20 |
19.4 |
20 |
155 |
| 2025/09/01 |
19.55 |
19.55 |
18.95 |
19.45 |
259 |
| 2025/09/02 |
19.05 |
20 |
17.55 |
19.3 |
415 |
| 2025/09/03 |
18.7 |
20.65 |
17.65 |
19.95 |
547 |
| 2025/09/04 |
19.25 |
19.95 |
18.35 |
19.3 |
475 |
| 2025/09/05 |
19.05 |
19.5 |
18.15 |
19.35 |
422 |
| 2025/09/08 |
18.8 |
19.45 |
18.5 |
18.65 |
344 |
| 2025/09/09 |
18.4 |
18.65 |
18 |
18.25 |
306 |
| 2025/09/10 |
18.1 |
18.25 |
17.75 |
17.8 |
113 |
| 2025/09/11 |
17.75 |
18 |
17.65 |
17.65 |
91 |
| 2025/09/12 |
17.5 |
17.65 |
17.3 |
17.35 |
109 |
| 2025/09/15 |
17.25 |
17.25 |
16.9 |
16.9 |
150 |
| 2025/09/16 |
16.85 |
17 |
16.8 |
16.85 |
57 |
| 2025/09/17 |
16.85 |
17.55 |
16.75 |
17.5 |
67 |
| 2025/09/18 |
17.45 |
18.3 |
17.2 |
17.9 |
114 |
| 2025/09/19 |
17.65 |
18 |
17.5 |
17.9 |
67 |
| 2025/09/22 |
17.6 |
17.75 |
17.55 |
17.55 |
37 |
| 2025/09/23 |
17.7 |
17.7 |
17.05 |
17.15 |
74 |
| 2025/09/24 |
17.2 |
17.2 |
17.05 |
17.05 |
24 |
| 2025/09/25 |
17 |
17.2 |
17 |
17.05 |
27 |
| 2025/09/26 |
16.95 |
17 |
16.9 |
16.9 |
41 |
| 2025/09/30 |
16.9 |
17.15 |
16.8 |
17.1 |
46 |
| 2025/10/01 |
17.15 |
17.15 |
16.85 |
17.05 |
29 |
| 2025/10/02 |
17.1 |
17.2 |
16.7 |
17 |
54 |
| 2025/10/03 |
16.85 |
17 |
16.7 |
16.75 |
60 |
| 2025/10/07 |
16.75 |
16.95 |
16.7 |
16.85 |
50 |
| 2025/10/08 |
17 |
17 |
16.7 |
16.8 |
46 |
| 2025/10/09 |
16.7 |
16.8 |
16.6 |
16.7 |
39 |
| 2025/10/13 |
16.25 |
16.3 |
15.6 |
16.05 |
92 |
| 2025/10/14 |
16.1 |
16.25 |
16.05 |
16.1 |
47 |
| 2025/10/15 |
16.4 |
16.4 |
16.15 |
16.25 |
19 |
| 2025/10/16 |
16.6 |
16.6 |
16.25 |
16.3 |
23 |
| 2025/10/17 |
16.6 |
16.65 |
16.4 |
16.55 |
21 |
| 2025/10/20 |
16.7 |
16.7 |
16.45 |
16.65 |
21 |
| 2025/10/21 |
16.65 |
16.65 |
16.4 |
16.65 |
31 |
| 2025/10/22 |
16.65 |
16.65 |
16.3 |
16.3 |
29 |
| 2025/10/23 |
16.35 |
16.35 |
16.25 |
16.25 |
19 |
| 2025/10/27 |
16.25 |
16.7 |
16.25 |
16.45 |
5 |
| 2025/10/28 |
16.2 |
16.4 |
15.9 |
16.4 |
65 |
| 2025/10/29 |
16.35 |
16.35 |
15.9 |
16 |
29 |
| 2025/10/30 |
15.8 |
16.25 |
15.8 |
16 |
28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
力麗店 (5364) 股價走勢分析與操作建議
一、 趨勢判…
力麗店 (5364) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察力麗店 (5364) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以明確判斷,力麗店在未來數天或數週內,股價預期將呈盤整趨勢,並有機會出現小幅回彈。
理由如下:
* 長期趨勢: 從 2025 年 5 月初至 2025 年 10 月底,股價呈現明顯的下跌趨勢。MA20(黃色線)長期位於 MA5(綠色線)之上,且兩條均線均呈現向下趨勢,顯示空方力量佔據主導。
* 近期表現: 在 2025 年 10 月下旬,股價在觸及約 16 元的低點後,出現了幾根帶有下影線的綠色 K 線,顯示在該價位附近有買盤支撐,股價跌幅有所收斂。
* 移動均線糾纏: 近期 MA5 與 MA20 之間的距離縮小,並且呈現盤整或略微走平的跡象,這可能預示著空方動能的減弱,以及市場進入觀望階段。
* 成交量變化: 在股價觸及低點的過程中,成交量並未出現異常放大的跡象,而近期在股價企穩的階段,成交量呈現溫和放大的態勢(例如 2025 年 10 月下旬),這可能意味著有部分投資者開始進場承接。
* 技術指標訊號: 雖然圖表中未直接顯示其他技術指標,但從 K 線形態和移動均線的排列來看,短期內股價跌破前低的可能性降低,盤整或小幅反彈的可能性增加。
二、 未來目標價格區間
基於上述分析,預期力麗店在未來數天或數週的股價,可能會在 **16.5 元至 18.5 元** 的區間內波動。
* 下檔支撐: 16 元附近是近期的低點,具有一定的心理和技術支撐。
* 上檔壓力: MA20 目前約在 17.5 元附近,且 MA5 也在逐漸向上靠攏,這將構成短期內的壓力。若股價能有效突破 MA20,則可能朝向 18.5 元甚至更高價位推進。
三、 操作建議
針對散戶投資人,對於「力麗店 (5364) 可以買嗎?」的疑問,我的建議是:
可以考慮分批佈局,但需嚴設停損。
具體操作建議如下:
1. 逢低分批佈局: 由於股價已從高點大幅回落,且近期有止跌跡象,散戶投資人可以考慮在股價回測至 16.5 元至 17 元區間時,分批買入。不建議一次性全數買進,以分散風險。
2. 嚴設停損點: 雖然預期股價將盤整或小幅反彈,但整體趨勢仍未完全翻多。因此,務必設定明確的停損點。若股價跌破 16 元,且成交量伴隨放大,則應考慮出場,避免進一步的虧損。
3. 觀察關鍵價位: 持續關注股價是否能有效站穩 17 元之上,並嘗試突破 MA20(約 17.5 元)。若能站穩並突破,則可視為反彈訊號增強,可適當加碼。
4. 關注成交量變化: 若在反彈過程中,成交量能溫和放大,且價漲量增,則為較佳的訊號。反之,若價漲量縮,則反彈動能可能不足。
5. 風險控管: 投資有賺有賠,力麗店的業績、產業前景等基本面資訊,在做出最終決定前,也應納入考量。本建議僅基於技術圖表分析。
四、 總結與重申
綜上所述,力麗店 (5364) 在經歷了長時間的下跌後,近期呈現出止跌企穩的跡象,移動均線糾纏且成交量有所變化,預計未來數天至數週內,股價將以盤整格局為主,並有小幅回彈的可能性。
預期的目標價格區間為 **16.5 元至 18.5 元**。
對於散戶投資人,可以考慮在 **16.5 元至 17 元區間分批佈局,但必須嚴設停損點在 16 元以下**,並密切關注股價是否能突破 MA20。務必謹慎操作,並自行評估風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.44% |
26.39% |
59.1% |
7,850 |
| 2024/09/27 |
13.52% |
24.11% |
62.3% |
7,861 |
| 2024/10/04 |
13.6% |
24.02% |
62.3% |
7,902 |
| 2024/10/11 |
13.76% |
23.86% |
62.3% |
7,875 |
| 2024/10/18 |
14.02% |
23.6% |
62.3% |
7,878 |
| 2024/10/25 |
13.87% |
23.75% |
62.3% |
7,839 |
| 2024/11/01 |
13.96% |
23.68% |
62.3% |
7,825 |
| 2024/11/08 |
14.26% |
23.38% |
62.3% |
7,815 |
| 2024/11/15 |
14.04% |
23.59% |
62.3% |
7,800 |
| 2024/11/22 |
13.99% |
23.64% |
62.3% |
7,785 |
| 2024/11/29 |
13.96% |
23.67% |
62.3% |
7,775 |
| 2024/12/06 |
14.15% |
23.48% |
62.3% |
7,780 |
| 2024/12/13 |
14.31% |
23.33% |
62.3% |
7,801 |
| 2024/12/20 |
14.15% |
23.5% |
62.3% |
7,790 |
| 2024/12/27 |
14.21% |
23.42% |
62.3% |
7,772 |
| 2025/01/03 |
14.15% |
23.47% |
62.3% |
7,764 |
| 2025/01/10 |
14.19% |
23.46% |
62.3% |
7,769 |
| 2025/01/17 |
14.12% |
23.5% |
62.3% |
7,755 |
| 2025/01/22 |
14.17% |
23.46% |
62.3% |
7,760 |
| 2025/02/07 |
14.19% |
23.44% |
62.3% |
7,750 |
| 2025/02/14 |
13.97% |
23.66% |
62.3% |
7,753 |
| 2025/02/21 |
13.86% |
23.76% |
62.3% |
7,749 |
| 2025/02/27 |
13.87% |
23.74% |
62.3% |
7,747 |
| 2025/03/07 |
14.18% |
23.44% |
62.3% |
7,739 |
| 2025/03/14 |
14.12% |
23.51% |
62.3% |
7,735 |
| 2025/03/21 |
14.32% |
23.32% |
62.3% |
7,776 |
| 2025/03/28 |
14.52% |
23.1% |
62.3% |
7,738 |
| 2025/04/02 |
14.56% |
23.09% |
62.3% |
7,735 |
| 2025/04/11 |
14.45% |
23.18% |
62.3% |
7,730 |
| 2025/04/18 |
14.58% |
23.05% |
62.3% |
7,736 |
| 2025/04/25 |
14.58% |
23.05% |
62.3% |
7,732 |
| 2025/05/02 |
14.51% |
23.1% |
62.3% |
7,720 |
| 2025/05/09 |
14.48% |
23.14% |
62.3% |
7,728 |
| 2025/05/16 |
14.61% |
23.01% |
62.3% |
7,719 |
| 2025/05/23 |
14.62% |
23% |
62.3% |
7,712 |
| 2025/05/29 |
14.61% |
23.01% |
62.3% |
7,709 |
| 2025/06/06 |
14.59% |
23.02% |
62.3% |
7,705 |
| 2025/06/13 |
14.67% |
22.96% |
62.3% |
7,703 |
| 2025/06/20 |
14.77% |
22.85% |
62.3% |
7,693 |
| 2025/06/27 |
14.69% |
22.93% |
62.3% |
7,680 |
| 2025/07/04 |
14.67% |
22.96% |
62.3% |
7,670 |
| 2025/07/11 |
14.67% |
22.93% |
62.3% |
7,672 |
| 2025/07/18 |
14.78% |
22.83% |
62.3% |
7,656 |
| 2025/07/25 |
14.77% |
22.84% |
62.3% |
7,646 |
| 2025/08/01 |
14.77% |
22.85% |
62.3% |
7,644 |
| 2025/08/08 |
14.97% |
22.66% |
62.3% |
7,648 |
| 2025/08/15 |
14.98% |
22.64% |
62.3% |
7,643 |
| 2025/08/22 |
15.09% |
22.55% |
62.3% |
7,646 |
| 2025/08/29 |
14.93% |
22.73% |
62.25% |
7,700 |
| 2025/09/05 |
15.47% |
22.29% |
62.18% |
7,700 |
| 2025/09/12 |
16.09% |
21.92% |
61.92% |
7,708 |
| 2025/09/19 |
16.43% |
21.86% |
61.64% |
7,708 |
| 2025/09/26 |
16.54% |
21.85% |
61.53% |
7,708 |
| 2025/10/03 |
16.57% |
21.85% |
61.5% |
7,695 |
| 2025/10/09 |
16.62% |
21.81% |
61.5% |
7,676 |
| 2025/10/17 |
16.66% |
21.85% |
61.41% |
7,672 |
| 2025/10/23 |
16.75% |
21.83% |
61.35% |
7,669 |
評論討論區
發表評論
目前尚無評論