好樂迪(9943)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 61 |
61 |
60.3 |
60.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
77.8 |
77.8 |
77.3 |
77.6 |
118 |
| 2025/05/12 |
77.9 |
79 |
77.6 |
77.7 |
77 |
| 2025/05/13 |
77.7 |
77.7 |
77.4 |
77.4 |
101 |
| 2025/05/14 |
77.8 |
77.9 |
77.3 |
77.5 |
165 |
| 2025/05/15 |
77.6 |
78 |
77.3 |
78 |
58 |
| 2025/05/16 |
77.7 |
78.2 |
77.7 |
78.1 |
86 |
| 2025/05/19 |
77.9 |
78.4 |
77.9 |
77.9 |
65 |
| 2025/05/20 |
77.9 |
78.4 |
77.9 |
78.1 |
75 |
| 2025/05/21 |
78.1 |
78.8 |
77.9 |
78.8 |
114 |
| 2025/05/22 |
78.2 |
78.7 |
78.2 |
78.6 |
46 |
| 2025/05/23 |
78.6 |
78.8 |
78.4 |
78.4 |
44 |
| 2025/05/26 |
78.5 |
79.2 |
78.5 |
78.9 |
102 |
| 2025/05/27 |
78.9 |
79.2 |
78.2 |
78.7 |
113 |
| 2025/05/28 |
78.7 |
78.7 |
78 |
78.2 |
56 |
| 2025/05/29 |
78.1 |
78.4 |
78.1 |
78.1 |
38 |
| 2025/06/02 |
78 |
78 |
76.7 |
76.7 |
182 |
| 2025/06/03 |
76.9 |
76.9 |
76.6 |
76.6 |
62 |
| 2025/06/04 |
77 |
77.5 |
77 |
77.3 |
65 |
| 2025/06/05 |
77.5 |
77.5 |
76.8 |
76.9 |
72 |
| 2025/06/06 |
77.7 |
77.7 |
76.7 |
76.8 |
62 |
| 2025/06/09 |
76.9 |
77.1 |
76.7 |
76.8 |
44 |
| 2025/06/10 |
77.2 |
77.5 |
76.8 |
77.1 |
67 |
| 2025/06/11 |
77.4 |
77.4 |
76.9 |
77.3 |
51 |
| 2025/06/12 |
77.3 |
77.4 |
77 |
77.1 |
57 |
| 2025/06/13 |
76.9 |
77 |
76.7 |
76.8 |
108 |
| 2025/06/16 |
76.5 |
77 |
76.5 |
77 |
94 |
| 2025/06/17 |
77 |
77 |
76.6 |
76.6 |
76 |
| 2025/06/18 |
76.7 |
77 |
76.3 |
76.9 |
67 |
| 2025/06/19 |
76.5 |
77.3 |
76.5 |
77.3 |
63 |
| 2025/06/20 |
77.3 |
77.6 |
76.8 |
77.2 |
91 |
| 2025/06/23 |
77.3 |
77.3 |
76.2 |
76.4 |
130 |
| 2025/06/24 |
76.4 |
77.5 |
76.4 |
77.5 |
58 |
| 2025/06/25 |
77.6 |
77.6 |
76.3 |
76.9 |
148 |
| 2025/06/26 |
77 |
78.1 |
77 |
77.8 |
87 |
| 2025/06/27 |
78.3 |
78.5 |
77.8 |
78.2 |
75 |
| 2025/06/30 |
78.5 |
78.7 |
78.2 |
78.2 |
102 |
| 2025/07/01 |
78.8 |
79.8 |
78.8 |
79.2 |
140 |
| 2025/07/02 |
79.2 |
79.3 |
78.5 |
79 |
120 |
| 2025/07/03 |
79 |
79.3 |
78.1 |
78.3 |
236 |
| 2025/07/04 |
78.3 |
79.3 |
78 |
79 |
325 |
| 2025/07/07 |
73.9 |
73.9 |
72.7 |
73 |
438 |
| 2025/07/08 |
73.5 |
73.5 |
72.3 |
72.7 |
186 |
| 2025/07/09 |
72.5 |
72.7 |
72.3 |
72.5 |
130 |
| 2025/07/10 |
72.7 |
72.7 |
72.4 |
72.6 |
87 |
| 2025/07/11 |
72.6 |
72.7 |
72.4 |
72.5 |
79 |
| 2025/07/14 |
72.4 |
73.2 |
72.4 |
72.5 |
101 |
| 2025/07/15 |
72.5 |
72.9 |
72.5 |
72.8 |
48 |
| 2025/07/16 |
72.8 |
72.8 |
72.7 |
72.7 |
57 |
| 2025/07/17 |
73 |
73 |
72.6 |
72.6 |
53 |
| 2025/07/18 |
73 |
73 |
72.6 |
72.8 |
67 |
| 2025/07/21 |
72.7 |
72.8 |
72.6 |
72.7 |
103 |
| 2025/07/22 |
72.7 |
72.7 |
72.1 |
72.1 |
146 |
| 2025/07/23 |
72.3 |
72.5 |
72.3 |
72.4 |
70 |
| 2025/07/24 |
72.3 |
72.5 |
72.3 |
72.3 |
53 |
| 2025/07/25 |
72.4 |
72.4 |
72.1 |
72.2 |
51 |
| 2025/07/28 |
72.2 |
72.2 |
71.7 |
71.7 |
144 |
| 2025/07/29 |
71.6 |
71.7 |
71.2 |
71.5 |
111 |
| 2025/07/30 |
71.3 |
71.7 |
71.3 |
71.6 |
56 |
| 2025/07/31 |
71.6 |
71.9 |
71.3 |
71.5 |
78 |
| 2025/08/01 |
71.3 |
72.2 |
71.2 |
71.7 |
103 |
| 2025/08/04 |
71.9 |
72.5 |
71.7 |
72.4 |
77 |
| 2025/08/05 |
72.6 |
72.7 |
72.3 |
72.3 |
72 |
| 2025/08/06 |
70.4 |
70.4 |
69.3 |
69.8 |
905 |
| 2025/08/07 |
69.6 |
69.6 |
68 |
68.4 |
593 |
| 2025/08/08 |
68.2 |
68.2 |
66.5 |
67.2 |
531 |
| 2025/08/11 |
66.9 |
66.9 |
65.6 |
66 |
538 |
| 2025/08/12 |
66.5 |
66.5 |
65.5 |
66.4 |
186 |
| 2025/08/13 |
66.4 |
66.6 |
66.2 |
66.5 |
366 |
| 2025/08/14 |
66.7 |
68 |
66.7 |
68 |
205 |
| 2025/08/15 |
68 |
68 |
67.3 |
67.7 |
127 |
| 2025/08/18 |
67.6 |
67.6 |
66.5 |
66.9 |
236 |
| 2025/08/19 |
66.9 |
66.9 |
66.1 |
66.8 |
157 |
| 2025/08/20 |
66.8 |
66.8 |
66.2 |
66.3 |
193 |
| 2025/08/21 |
67 |
67 |
66.4 |
66.5 |
70 |
| 2025/08/22 |
66.5 |
66.5 |
66.2 |
66.4 |
78 |
| 2025/08/25 |
66.4 |
66.6 |
66.3 |
66.4 |
77 |
| 2025/08/26 |
66.4 |
66.4 |
66.3 |
66.3 |
95 |
| 2025/08/27 |
66.3 |
66.7 |
66.2 |
66.3 |
87 |
| 2025/08/28 |
66.4 |
66.5 |
66.4 |
66.4 |
46 |
| 2025/08/29 |
66.5 |
66.8 |
66.3 |
66.3 |
89 |
| 2025/09/01 |
66.3 |
66.4 |
65.7 |
65.7 |
177 |
| 2025/09/02 |
65.8 |
65.8 |
65.3 |
65.7 |
119 |
| 2025/09/03 |
65.9 |
66.2 |
65.5 |
65.9 |
80 |
| 2025/09/04 |
66 |
66.5 |
65.5 |
66.3 |
130 |
| 2025/09/05 |
66.2 |
66.2 |
66 |
66.1 |
92 |
| 2025/09/08 |
66.5 |
66.5 |
66 |
66.2 |
80 |
| 2025/09/09 |
66.2 |
66.3 |
66 |
66.2 |
103 |
| 2025/09/10 |
66.1 |
66.2 |
66 |
66.2 |
90 |
| 2025/09/11 |
66 |
66 |
65.7 |
65.8 |
190 |
| 2025/09/12 |
65.8 |
66 |
65.5 |
65.6 |
133 |
| 2025/09/15 |
65.6 |
66.6 |
65.5 |
65.9 |
93 |
| 2025/09/16 |
65.9 |
66 |
65.8 |
65.8 |
68 |
| 2025/09/17 |
65.9 |
66.1 |
65.4 |
65.4 |
179 |
| 2025/09/18 |
65.4 |
66 |
65.4 |
65.8 |
67 |
| 2025/09/19 |
65.8 |
65.8 |
65.5 |
65.7 |
82 |
| 2025/09/22 |
65.7 |
65.8 |
65.7 |
65.7 |
63 |
| 2025/09/23 |
65.8 |
65.9 |
65.6 |
65.6 |
67 |
| 2025/09/24 |
65.6 |
65.8 |
65.6 |
65.8 |
33 |
| 2025/09/25 |
65.8 |
66.4 |
65.7 |
66.2 |
77 |
| 2025/09/26 |
66.2 |
66.2 |
66 |
66 |
63 |
| 2025/09/30 |
66 |
66 |
65.6 |
65.8 |
74 |
| 2025/10/01 |
65.8 |
66 |
65.7 |
65.8 |
61 |
| 2025/10/02 |
65.8 |
66 |
65.8 |
65.8 |
63 |
| 2025/10/03 |
65.8 |
65.9 |
65.6 |
65.8 |
63 |
| 2025/10/07 |
66 |
66 |
65.5 |
65.6 |
117 |
| 2025/10/08 |
65.5 |
65.7 |
65.5 |
65.6 |
40 |
| 2025/10/09 |
65.5 |
65.5 |
65.4 |
65.5 |
165 |
| 2025/10/13 |
65.5 |
65.9 |
65 |
65.1 |
157 |
| 2025/10/14 |
65.1 |
65.1 |
64.5 |
64.8 |
239 |
| 2025/10/15 |
64.6 |
64.8 |
64.5 |
64.5 |
155 |
| 2025/10/16 |
64.4 |
64.4 |
64.1 |
64.3 |
175 |
| 2025/10/17 |
64.2 |
64.9 |
64 |
64.4 |
141 |
| 2025/10/20 |
64.5 |
64.5 |
63.9 |
64 |
135 |
| 2025/10/21 |
64 |
64.4 |
63.2 |
63.3 |
255 |
| 2025/10/22 |
63.5 |
63.5 |
63 |
63.3 |
121 |
| 2025/10/23 |
63.3 |
63.3 |
62.8 |
63 |
156 |
| 2025/10/27 |
63 |
63 |
61.6 |
61.6 |
426 |
| 2025/10/28 |
61.6 |
61.6 |
60 |
60.2 |
521 |
| 2025/10/29 |
60.2 |
61 |
60 |
61 |
171 |
| 2025/10/30 |
61 |
61 |
60.3 |
60.5 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
好樂迪 (9943) 股價走勢分析與操作建議
一、 未來股…
好樂迪 (9943) 股價走勢分析與操作建議
一、 未來股價趨勢判斷
綜合分析圖表資訊,預計好樂迪 (9943) 在未來數天至數週內,股價有較大的機率維持下跌趨勢,或呈現震盪走弱格局。
理由如下:
- 長期下降趨勢確立: 近 90 天的 K 線圖顯示,股價自 2025 年 7 月下旬開始,呈現明顯的長期下降趨勢。雖然期間有短暫的反彈,但整體向上動能不足,且價格已創下新低。
- 均線空頭排列: 代表短期趨勢的 MA5(綠色線)持續位於代表中期趨勢的 MA20(黃色線)之下,且兩條均線皆呈現向下趨勢,這是標準的空頭排列,表明賣方力量佔優。
- 近期跌勢加劇: 特別是在 2025 年 10 月份,股價出現了一波較為明顯的下跌,並跌破了 63 元的關卡。雖然 10 月 29 日的 K 線出現了較長的下影線,但收盤價依然處於低位,且與 MA5、MA20 的差距依然存在。
- 成交量配合下跌: 在下跌過程中,成交量柱狀圖顯示,下跌時的成交量時有放大,尤其在 10 月 29 日出現了相對較大的成交量,但股價卻未能有效反彈,這可能意味著賣壓沉重。
- 缺乏反彈跡象: 目前圖表中,尚未出現明顯的價格止跌回穩、均線即將交叉向上,或是成交量持續放大配合上漲的跡象。
二、 未來目標價格區間
考量到目前的技術面指標與趨勢,好樂迪 (9943) 在未來數天或數週的股價,可能在 60 元至 63 元之間震盪,甚至有機會觸及 60 元以下。
此區間的判斷基於:
- 近期低點支撐: 60 元是圖表中顯示的近期最低點,通常會形成一定的心理支撐。
- MA20 壓力: MA20 目前約在 66 元附近,且持續向下彎曲,若股價能有效反彈,此處將會是重要的壓力區域。
- 空頭趨勢延續: 若空頭趨勢持續,股價很有可能跌破 60 元的關卡,向更低的價位推進。
三、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於好樂迪 (9943) 目前的走勢,建議審慎為上,暫不建議進場承接。
具體操作建議如下:
- 避免追價買入: 目前股價處於明顯的下跌趨勢中,若無明確的反彈訊號,貿然買入可能面臨套牢風險。
- 空手觀望或減碼: 若手上持有該股票,建議密切關注股價走勢,若跌破關鍵支撐位(例如 60 元),可考慮減碼降低損失。對於尚未持有者,建議保持空手觀望。
- 等待止跌訊號: 若未來股價出現止跌訊號,例如出現連續的陽線、MA5 向上穿越 MA20,並且成交量能有效放大配合,則可考慮分批布局。
- 設定停損點: 任何操作都應設定明確的停損點,以控制風險。
- 關注基本面: 除了技術分析,建議投資人同步關注好樂迪的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
四、 總結重申
總而言之,好樂迪 (9943) 在 2025 年 10 月 29 日的 K 線圖顯示,其股價呈現明顯的長期下跌趨勢,均線空頭排列,且近期跌勢有加劇的跡象。因此,預計未來數天至數週,股價將維持下跌或震盪走弱的趨勢,目標價格區間可能落在 60 元至 63 元之間,甚至可能跌破 60 元。
基於上述分析,建議散戶投資人暫時不宜買入,應以觀望為主,或在持有部位時,考慮設定停損點,並等待明確的止跌反彈訊號出現後再伺機而動。
9943 (好樂迪) 近 90 天 K 線圖資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-05-08 |
... |
... |
... |
... |
... |
... |
... |
... |
| 2025-10-29 |
... |
... |
... |
... |
... |
... |
... |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.34% |
5.14% |
69.45% |
14,115 |
| 2024/09/27 |
25.28% |
5.21% |
69.45% |
14,063 |
| 2024/10/04 |
25.25% |
5.23% |
69.45% |
14,040 |
| 2024/10/11 |
25.35% |
5.14% |
69.45% |
14,062 |
| 2024/10/18 |
25.45% |
5.04% |
69.45% |
14,082 |
| 2024/10/25 |
25.47% |
5.01% |
69.45% |
14,078 |
| 2024/11/01 |
25.37% |
5.13% |
69.45% |
14,111 |
| 2024/11/08 |
25.28% |
5.2% |
69.45% |
14,123 |
| 2024/11/15 |
25.41% |
5.06% |
69.45% |
14,196 |
| 2024/11/22 |
25.39% |
5.09% |
69.45% |
14,192 |
| 2024/11/29 |
25.36% |
5.13% |
69.45% |
14,234 |
| 2024/12/06 |
25.61% |
4.87% |
69.45% |
14,264 |
| 2024/12/13 |
25.52% |
4.96% |
69.45% |
14,283 |
| 2024/12/20 |
25.46% |
5.01% |
69.45% |
14,303 |
| 2024/12/27 |
25.44% |
5.04% |
69.45% |
14,312 |
| 2025/01/03 |
25.43% |
5.04% |
69.45% |
14,335 |
| 2025/01/10 |
25.45% |
5.02% |
69.45% |
14,320 |
| 2025/01/17 |
25.55% |
4.92% |
69.45% |
14,334 |
| 2025/01/22 |
25.66% |
4.82% |
69.45% |
14,413 |
| 2025/02/07 |
25.64% |
4.84% |
69.45% |
14,443 |
| 2025/02/14 |
25.64% |
4.86% |
69.45% |
14,452 |
| 2025/02/21 |
25.78% |
4.7% |
69.45% |
14,577 |
| 2025/02/27 |
25.68% |
4.79% |
69.45% |
14,621 |
| 2025/03/07 |
25.64% |
4.82% |
69.45% |
14,659 |
| 2025/03/14 |
25.65% |
4.83% |
69.45% |
14,756 |
| 2025/03/21 |
25.66% |
4.83% |
69.45% |
14,799 |
| 2025/03/28 |
25.72% |
4.76% |
69.45% |
14,821 |
| 2025/04/02 |
25.85% |
4.64% |
69.45% |
14,880 |
| 2025/04/11 |
25.85% |
4.62% |
69.45% |
15,008 |
| 2025/04/18 |
25.84% |
4.64% |
69.45% |
15,540 |
| 2025/04/25 |
25.87% |
4.63% |
69.45% |
15,464 |
| 2025/05/02 |
25.74% |
4.74% |
69.45% |
15,449 |
| 2025/05/09 |
25.69% |
4.79% |
69.45% |
15,440 |
| 2025/05/16 |
25.62% |
4.87% |
69.45% |
15,450 |
| 2025/05/23 |
25.6% |
4.87% |
69.45% |
15,451 |
| 2025/05/29 |
25.49% |
4.98% |
69.45% |
15,487 |
| 2025/06/06 |
25.4% |
5.08% |
69.45% |
15,517 |
| 2025/06/13 |
25.47% |
4.98% |
69.48% |
15,522 |
| 2025/06/20 |
25.56% |
4.88% |
69.48% |
15,543 |
| 2025/06/27 |
25.65% |
4.8% |
69.48% |
15,558 |
| 2025/07/04 |
25.71% |
4.74% |
69.48% |
15,579 |
| 2025/07/11 |
25.57% |
4.88% |
69.48% |
15,631 |
| 2025/07/18 |
25.54% |
4.91% |
69.48% |
15,630 |
| 2025/07/25 |
25.64% |
4.81% |
69.48% |
15,608 |
| 2025/08/01 |
25.74% |
4.7% |
69.48% |
15,615 |
| 2025/08/08 |
25.93% |
4.52% |
69.48% |
15,652 |
| 2025/08/15 |
25.92% |
4.53% |
69.48% |
15,855 |
| 2025/08/22 |
25.9% |
4.53% |
69.48% |
15,947 |
| 2025/08/29 |
25.83% |
4.62% |
69.48% |
15,965 |
| 2025/09/05 |
25.84% |
4.63% |
69.48% |
15,974 |
| 2025/09/12 |
25.84% |
4.62% |
69.48% |
15,981 |
| 2025/09/19 |
25.81% |
4.63% |
69.48% |
15,992 |
| 2025/09/26 |
25.75% |
4.72% |
69.48% |
15,990 |
| 2025/10/03 |
25.64% |
4.82% |
69.48% |
15,995 |
| 2025/10/09 |
25.69% |
4.75% |
69.48% |
15,979 |
| 2025/10/17 |
25.78% |
4.66% |
69.48% |
15,931 |
| 2025/10/23 |
25.72% |
4.71% |
69.48% |
15,906 |
評論討論區
發表評論
ANONYMOUS在2023/03/14 16:03
#9943
我不會是最後一棒吧!!!!!!!!!!!!!!!!!68.7!!!!!!