美利達(9914)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 104 | 101.5 | 102 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 132 | 134 | 131 | 133 | 611 |
| 2025/05/12 | 131 | 136.5 | 129 | 133 | 1,768 |
| 2025/05/13 | 135 | 135.5 | 132.5 | 133 | 956 |
| 2025/05/14 | 133.5 | 136.5 | 133.5 | 134.5 | 800 |
| 2025/05/15 | 133.5 | 133.5 | 127.5 | 131.5 | 1,346 |
| 2025/05/16 | 129 | 129.5 | 122 | 122 | 3,986 |
| 2025/05/19 | 121 | 121 | 117 | 118.5 | 2,337 |
| 2025/05/20 | 116.5 | 121.5 | 116.5 | 120 | 1,165 |
| 2025/05/21 | 120 | 122.5 | 119.5 | 121.5 | 1,094 |
| 2025/05/22 | 120.5 | 120.5 | 118.5 | 120 | 785 |
| 2025/05/23 | 120 | 120.5 | 116.5 | 118 | 1,869 |
| 2025/05/26 | 117 | 118.5 | 115 | 115.5 | 1,896 |
| 2025/05/27 | 116 | 118.5 | 116 | 116.5 | 1,091 |
| 2025/05/28 | 118 | 120 | 117 | 119 | 1,103 |
| 2025/05/29 | 120 | 121 | 118 | 118.5 | 1,091 |
| 2025/06/02 | 118 | 118 | 113.5 | 115 | 1,686 |
| 2025/06/03 | 114.5 | 118 | 114.5 | 115.5 | 967 |
| 2025/06/04 | 117.5 | 119 | 116 | 116 | 1,360 |
| 2025/06/05 | 117 | 117 | 114 | 114 | 1,361 |
| 2025/06/06 | 114.5 | 114.5 | 111 | 112 | 1,695 |
| 2025/06/09 | 113.5 | 116 | 113 | 115.5 | 954 |
| 2025/06/10 | 116 | 118.5 | 116 | 117.5 | 751 |
| 2025/06/11 | 116 | 116 | 110.5 | 111.5 | 2,486 |
| 2025/06/12 | 110 | 113 | 108.5 | 109 | 1,718 |
| 2025/06/13 | 109 | 109 | 105 | 106.5 | 1,901 |
| 2025/06/16 | 106 | 107 | 104 | 106.5 | 1,201 |
| 2025/06/17 | 107.5 | 108 | 104.5 | 105.5 | 938 |
| 2025/06/18 | 105.5 | 108 | 105 | 106 | 930 |
| 2025/06/19 | 105 | 106 | 102.5 | 103 | 1,598 |
| 2025/06/20 | 102.5 | 103.5 | 99.9 | 100 | 2,576 |
| 2025/06/23 | 99 | 99.1 | 95.4 | 97.5 | 3,415 |
| 2025/06/24 | 99.4 | 103.5 | 99.4 | 103 | 1,957 |
| 2025/06/25 | 103 | 103.5 | 100.5 | 102.5 | 1,193 |
| 2025/06/26 | 103.5 | 104.5 | 102.5 | 103.5 | 1,243 |
| 2025/06/27 | 104 | 105 | 104 | 104.5 | 632 |
| 2025/06/30 | 104 | 105.5 | 102.5 | 103 | 887 |
| 2025/07/01 | 103 | 104.5 | 101.5 | 103 | 903 |
| 2025/07/02 | 103 | 104 | 102 | 104 | 698 |
| 2025/07/03 | 104.5 | 108 | 104 | 107 | 1,523 |
| 2025/07/04 | 108.5 | 108.5 | 105 | 106.5 | 748 |
| 2025/07/07 | 106.5 | 106.5 | 103.5 | 104.5 | 561 |
| 2025/07/08 | 104 | 104 | 101 | 102 | 706 |
| 2025/07/09 | 101.5 | 103.5 | 101.5 | 102.5 | 351 |
| 2025/07/10 | 102 | 102 | 100.5 | 101.5 | 621 |
| 2025/07/11 | 101 | 104 | 101 | 103 | 794 |
| 2025/07/14 | 103.5 | 103.5 | 100 | 100 | 896 |
| 2025/07/15 | 100 | 100.5 | 98.1 | 98.5 | 1,716 |
| 2025/07/16 | 98.4 | 99.5 | 97.3 | 97.4 | 1,878 |
| 2025/07/17 | 97.3 | 102.5 | 97.3 | 101.5 | 1,433 |
| 2025/07/18 | 102 | 102.5 | 100 | 100.5 | 772 |
| 2025/07/21 | 101 | 105 | 100.5 | 103.5 | 1,144 |
| 2025/07/22 | 104 | 104.5 | 101 | 101 | 987 |
| 2025/07/23 | 102 | 111 | 102 | 111 | 1,398 |
| 2025/07/24 | 113.5 | 116 | 109 | 115 | 4,057 |
| 2025/07/25 | 115.5 | 117 | 113 | 114 | 2,047 |
| 2025/07/28 | 116 | 116.5 | 112 | 113.5 | 1,307 |
| 2025/07/29 | 113.5 | 118 | 112 | 114.5 | 2,659 |
| 2025/07/30 | 113.5 | 121 | 111 | 117 | 3,720 |
| 2025/07/31 | 118 | 119.5 | 115 | 116.5 | 3,862 |
| 2025/08/01 | 113.5 | 117 | 112.5 | 116.5 | 1,549 |
| 2025/08/04 | 115 | 118.5 | 112 | 117 | 1,748 |
| 2025/08/05 | 118.5 | 120 | 117 | 118.5 | 1,989 |
| 2025/08/06 | 118 | 118.5 | 114.5 | 117 | 1,792 |
| 2025/08/07 | 113 | 113.5 | 111 | 112.5 | 1,608 |
| 2025/08/08 | 112.5 | 112.5 | 107.5 | 109 | 2,046 |
| 2025/08/11 | 106.5 | 108.5 | 101.5 | 108 | 2,557 |
| 2025/08/12 | 107 | 109 | 106 | 107.5 | 810 |
| 2025/08/13 | 108.5 | 115 | 108 | 111 | 1,566 |
| 2025/08/14 | 114.5 | 117.5 | 113 | 115 | 2,494 |
| 2025/08/15 | 115.5 | 115.5 | 111.5 | 113.5 | 1,598 |
| 2025/08/18 | 113 | 113.5 | 109 | 110 | 1,667 |
| 2025/08/19 | 110.5 | 110.5 | 104.5 | 105 | 2,359 |
| 2025/08/20 | 104.5 | 106.5 | 102.5 | 105.5 | 1,487 |
| 2025/08/21 | 106 | 115 | 106 | 109.5 | 1,828 |
| 2025/08/22 | 110 | 110 | 107.5 | 108 | 1,063 |
| 2025/08/25 | 110 | 112 | 109 | 111 | 842 |
| 2025/08/26 | 110.5 | 112.5 | 109 | 111 | 819 |
| 2025/08/27 | 113 | 118.5 | 112.5 | 112.5 | 3,226 |
| 2025/08/28 | 112.5 | 114 | 111.5 | 112.5 | 1,563 |
| 2025/08/29 | 113 | 114 | 111 | 113.5 | 1,270 |
| 2025/09/01 | 114.5 | 115 | 111.5 | 112.5 | 899 |
| 2025/09/02 | 112.5 | 117 | 112.5 | 114 | 1,513 |
| 2025/09/03 | 114 | 114.5 | 109.5 | 110.5 | 2,403 |
| 2025/09/04 | 111.5 | 114.5 | 111 | 114 | 696 |
| 2025/09/05 | 114.5 | 115 | 112.5 | 113 | 551 |
| 2025/09/08 | 113 | 115.5 | 112.5 | 112.5 | 528 |
| 2025/09/09 | 111.5 | 112 | 108.5 | 109 | 1,510 |
| 2025/09/10 | 109 | 110.5 | 107 | 109.5 | 907 |
| 2025/09/11 | 110 | 110 | 106 | 107 | 1,187 |
| 2025/09/12 | 107.5 | 109.5 | 107 | 107.5 | 400 |
| 2025/09/15 | 107.5 | 109.5 | 106.5 | 108 | 358 |
| 2025/09/16 | 108 | 110.5 | 107.5 | 109 | 948 |
| 2025/09/17 | 109.5 | 113 | 109 | 110 | 1,261 |
| 2025/09/18 | 110.5 | 113 | 110.5 | 112 | 1,171 |
| 2025/09/19 | 113 | 113 | 108.5 | 108.5 | 1,425 |
| 2025/09/22 | 110 | 111 | 107.5 | 109 | 506 |
| 2025/09/23 | 110 | 110.5 | 108 | 108 | 723 |
| 2025/09/24 | 109 | 109 | 107 | 107.5 | 456 |
| 2025/09/25 | 106.5 | 107 | 103 | 105 | 1,577 |
| 2025/09/26 | 104.5 | 105.5 | 102 | 103 | 1,241 |
| 2025/09/30 | 104 | 104 | 100 | 101.5 | 1,451 |
| 2025/10/01 | 102.5 | 103 | 99.8 | 100 | 1,138 |
| 2025/10/02 | 100 | 101.5 | 100 | 100.5 | 668 |
| 2025/10/03 | 100.5 | 101.5 | 99.7 | 101 | 576 |
| 2025/10/07 | 100 | 103 | 99.5 | 102.5 | 1,238 |
| 2025/10/08 | 102 | 104.5 | 102 | 103 | 1,006 |
| 2025/10/09 | 103.5 | 103.5 | 99.1 | 99.2 | 2,773 |
| 2025/10/13 | 97.1 | 99.9 | 95.6 | 99.8 | 1,199 |
| 2025/10/14 | 100.5 | 102.5 | 100 | 101 | 1,379 |
| 2025/10/15 | 101.5 | 102 | 99.7 | 99.9 | 1,105 |
| 2025/10/16 | 99.6 | 105 | 99.6 | 103 | 1,212 |
| 2025/10/17 | 103 | 103.5 | 101.5 | 102.5 | 952 |
| 2025/10/20 | 103 | 104 | 101.5 | 103 | 765 |
| 2025/10/21 | 104 | 104 | 102 | 102 | 433 |
| 2025/10/22 | 102 | 104 | 101.5 | 103.5 | 623 |
| 2025/10/23 | 103.5 | 110 | 103.5 | 108.5 | 2,645 |
| 2025/10/27 | 109.5 | 110 | 104 | 105 | 2,697 |
| 2025/10/28 | 106.5 | 106.5 | 103 | 104.5 | 597 |
| 2025/10/29 | 104 | 104.5 | 101.5 | 103.5 | 757 |
| 2025/10/30 | 103 | 104 | 101.5 | 102 | 574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美利達 (9914) 近90日股價走勢分析與操作建議 未來…
美利達 (9914) 近90日股價走勢分析與操作建議
未來趨勢判斷
根據近90日的股價走勢圖,美利達 (9914) 在2025年10月29日最後交易日的股價呈現上漲趨勢。此判斷基於以下幾點:
- 近期價格反彈: 近期幾個交易日(2025年10月20日至今),股價出現明顯反彈,且多根K線為綠色(上漲),顯示多頭力道增強。
- 均線糾結後上揚: MA5(短期均線,綠色)在近期已由下彎轉為上彎,且有向上穿越MA20(長期均線,黃色)的跡象。一旦MA5有效站上MA20,將形成金叉,預示著短期趨勢可能轉強。
- 成交量配合: 觀察成交量柱狀圖,在價格反彈的過程中,成交量呈現增加趨勢,尤其是在10月20日與10月29日,成交量明顯放大,顯示市場對此波反彈的認可度提高。
綜合以上因素,預期未來數天至數週,美利達股價有機會持續向上挑戰。
未來目標價格區間
考量到近期反彈的力道以及均線的潛在交叉,預期未來數週,美利達股價的目標價格區間可能落在105元至115元之間。此區間的判斷是基於以下觀察:
- 近期反彈的壓力點: 股價在2025年9月下旬曾觸及約110元附近,並在此處遇到阻力而回落。本次反彈若能有效突破此價位,將是重要的觀察點。
- MA20的支撐與壓力: 目前MA20約在103元附近,若股價能穩健站在MA20之上,則MA20將成為重要的支撐。反之,若回落至MA20下方,則MA20可能轉為壓力。
- 歷史走勢的參考: 在2025年8月上旬,股價曾觸及115元以上,若市場情緒持續樂觀,此價格區間有望再次成為測試的目標。
然而,此為基於技術分析的預測,實際股價表現仍受多種因素影響,需密切關注後續市場動態。
操作建議
針對散戶投資人,回應「美利達 (9914) 可以買嗎」的疑問,筆者給予謹慎買入的建議。
具體操作策略:
- 分批佈局: 鑒於近期股價出現反彈,可考慮在股價回測均線(例如MA5或MA20)時,進行分批買入。避免一次性投入過多資金,降低風險。
- 設定停損點: 嚴格設定停損點,例如若股價跌破MA20(目前約103元),或跌破100元整數關卡,則應考慮出場,以保護資金。
- 關注關鍵價位: 密切關注股價能否有效站穩105元,並挑戰110元及115元的壓力區。若能成功突破並放量,則可考慮加碼。
- 留意成交量變化: 若股價上漲伴隨成交量放大,則趨勢較為健康。若價漲量縮,則需警惕反彈動能是否不足。
- 基本面配合: 除了技術分析,建議投資人同步關注美利達的基本面消息,例如營收、獲利、產業前景等,以獲得更全面的投資判斷。
總結: 美利達 (9914) 近期呈現上漲趨勢,預期未來股價可能挑戰105元至115元的目標價格區間。散戶投資人可考慮謹慎分批買入,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.74% | 19.91% | 71.29% | 36,179 |
| 2024/09/27 | 8.26% | 19.61% | 72.06% | 35,615 |
| 2024/10/04 | 8.71% | 19.32% | 71.89% | 36,121 |
| 2024/10/11 | 9.58% | 19.28% | 71.06% | 37,306 |
| 2024/10/18 | 10.59% | 18.96% | 70.38% | 38,539 |
| 2024/10/25 | 10.91% | 19.04% | 69.98% | 39,048 |
| 2024/11/01 | 11.33% | 19.41% | 69.17% | 39,596 |
| 2024/11/08 | 12.07% | 18.24% | 69.64% | 40,202 |
| 2024/11/15 | 12.93% | 18.42% | 68.57% | 41,104 |
| 2024/11/22 | 13.07% | 18.67% | 68.18% | 41,307 |
| 2024/11/29 | 13.38% | 18.4% | 68.14% | 41,626 |
| 2024/12/06 | 13.22% | 18.4% | 68.32% | 41,659 |
| 2024/12/13 | 13.24% | 18.3% | 68.4% | 41,641 |
| 2024/12/20 | 13.43% | 18.05% | 68.44% | 42,035 |
| 2024/12/27 | 13.69% | 18.12% | 68.11% | 42,323 |
| 2025/01/03 | 13.8% | 18.39% | 67.73% | 42,509 |
| 2025/01/10 | 14.05% | 18.26% | 67.63% | 42,794 |
| 2025/01/17 | 13.82% | 17.44% | 68.66% | 42,627 |
| 2025/01/22 | 13.86% | 17.54% | 68.53% | 42,806 |
| 2025/02/07 | 13.63% | 17.25% | 69.06% | 42,970 |
| 2025/02/14 | 13.65% | 18.85% | 67.41% | 43,461 |
| 2025/02/21 | 13.8% | 18.56% | 67.55% | 43,931 |
| 2025/02/27 | 13.86% | 18.32% | 67.75% | 44,172 |
| 2025/03/07 | 13.53% | 19.02% | 67.38% | 44,158 |
| 2025/03/14 | 13.82% | 18.44% | 67.67% | 44,825 |
| 2025/03/21 | 13.91% | 19.17% | 66.84% | 45,403 |
| 2025/03/28 | 14.62% | 19.71% | 65.6% | 46,146 |
| 2025/04/02 | 14.58% | 18.84% | 66.51% | 46,288 |
| 2025/04/11 | 15% | 18.23% | 66.67% | 47,712 |
| 2025/04/18 | 14.67% | 17.63% | 67.61% | 48,466 |
| 2025/04/25 | 14.61% | 17.81% | 67.51% | 50,797 |
| 2025/05/02 | 14.52% | 19.09% | 66.3% | 50,205 |
| 2025/05/09 | 14.69% | 19.1% | 66.13% | 50,146 |
| 2025/05/16 | 14.68% | 19.38% | 65.85% | 50,184 |
| 2025/05/23 | 15.85% | 19% | 65.09% | 51,014 |
| 2025/05/29 | 15.97% | 17.99% | 65.97% | 51,213 |
| 2025/06/06 | 16.09% | 19.02% | 64.8% | 51,444 |
| 2025/06/13 | 16.66% | 18.46% | 64.81% | 51,780 |
| 2025/06/20 | 16.92% | 18.92% | 64.09% | 51,860 |
| 2025/06/27 | 17.03% | 17.88% | 65.03% | 51,988 |
| 2025/07/04 | 16.89% | 17.98% | 65.06% | 51,947 |
| 2025/07/11 | 16.99% | 17.83% | 65.1% | 51,976 |
| 2025/07/18 | 17.3% | 18.59% | 64.03% | 52,181 |
| 2025/07/25 | 17.03% | 18.79% | 64.1% | 52,169 |
| 2025/08/01 | 17.08% | 18.3% | 64.55% | 52,138 |
| 2025/08/08 | 17.27% | 17.23% | 65.43% | 52,279 |
| 2025/08/15 | 16.98% | 17.99% | 64.95% | 51,988 |
| 2025/08/22 | 17.06% | 17.04% | 65.82% | 52,133 |
| 2025/08/29 | 16.86% | 17.37% | 65.7% | 51,896 |
| 2025/09/05 | 16.92% | 17.1% | 65.92% | 51,836 |
| 2025/09/12 | 17.18% | 16.61% | 66.14% | 52,023 |
| 2025/09/19 | 16.92% | 17.15% | 65.84% | 51,988 |
| 2025/09/26 | 17.22% | 17.07% | 65.64% | 52,221 |
| 2025/10/03 | 17.56% | 16.99% | 65.38% | 52,371 |
| 2025/10/09 | 17.41% | 16.67% | 65.84% | 52,299 |
| 2025/10/17 | 17.48% | 16.25% | 66.19% | 52,398 |
| 2025/10/23 | 17.5% | 16.54% | 65.88% | 52,351 |
目前尚無評論