邁達康(9960)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 20.8 | 20.8 | 20.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/29 | 25.1 | 25.1 | 25.1 | 25.1 | 3 |
| 2025/04/30 | 25.1 | 25.2 | 25 | 25 | 16 |
| 2025/05/02 | 25.2 | 25.2 | 24.9 | 24.95 | 20 |
| 2025/05/05 | 24.95 | 24.95 | 24.5 | 24.5 | 15 |
| 2025/05/06 | 24.65 | 24.95 | 24.65 | 24.95 | 10 |
| 2025/05/07 | 24.75 | 24.75 | 24.75 | 24.75 | 7 |
| 2025/05/08 | 25 | 25.1 | 24.85 | 25 | 25 |
| 2025/05/09 | 25.25 | 25.3 | 25.25 | 25.3 | 7 |
| 2025/05/12 | 25.3 | 25.3 | 24.8 | 24.95 | 41 |
| 2025/05/13 | 24.95 | 24.95 | 24.9 | 24.9 | 6 |
| 2025/05/14 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/05/15 | 24.9 | 25.1 | 24.9 | 25.1 | 4 |
| 2025/05/16 | 25.3 | 25.4 | 25.3 | 25.4 | 12 |
| 2025/05/19 | 25.65 | 25.65 | 25.4 | 25.4 | 29 |
| 2025/05/20 | 25.4 | 25.45 | 25.4 | 25.4 | 9 |
| 2025/05/21 | 25.35 | 25.4 | 25.35 | 25.35 | 7 |
| 2025/05/22 | 25.3 | 25.3 | 25.05 | 25.05 | 6 |
| 2025/05/23 | 25.2 | 25.2 | 25.2 | 25.2 | 8 |
| 2025/05/27 | 25.5 | 25.5 | 25.4 | 25.4 | 10 |
| 2025/06/02 | 25.25 | 25.3 | 24.95 | 25 | 10 |
| 2025/06/03 | 24.8 | 25.1 | 24.8 | 25.1 | 13 |
| 2025/06/04 | 25 | 25.1 | 25 | 25.05 | 5 |
| 2025/06/09 | 25.6 | 25.6 | 25.05 | 25.1 | 6 |
| 2025/06/10 | 25.3 | 25.3 | 25.05 | 25.3 | 13 |
| 2025/06/11 | 25.25 | 25.25 | 25.05 | 25.1 | 10 |
| 2025/06/12 | 25.05 | 25.05 | 25.05 | 25.05 | 4 |
| 2025/06/13 | 25 | 25 | 25 | 25 | 11 |
| 2025/06/16 | 24.95 | 24.95 | 24.9 | 24.9 | 5 |
| 2025/06/17 | 24.8 | 24.8 | 24.8 | 24.8 | 1 |
| 2025/06/18 | 24.95 | 24.95 | 24.8 | 24.8 | 13 |
| 2025/06/19 | 24.9 | 24.9 | 24.9 | 24.9 | 2 |
| 2025/06/20 | 24.7 | 24.7 | 24.5 | 24.5 | 13 |
| 2025/06/23 | 24.3 | 24.3 | 24.2 | 24.2 | 10 |
| 2025/06/24 | 24.1 | 24.5 | 24.1 | 24.15 | 14 |
| 2025/06/25 | 24.2 | 24.25 | 24.2 | 24.2 | 11 |
| 2025/06/26 | 24.2 | 24.2 | 24.2 | 24.2 | 15 |
| 2025/06/27 | 24.05 | 24.5 | 24.05 | 24.5 | 12 |
| 2025/06/30 | 24.45 | 24.45 | 24.1 | 24.15 | 21 |
| 2025/07/01 | 24.25 | 24.5 | 24.25 | 24.5 | 14 |
| 2025/07/02 | 24.3 | 24.3 | 24.3 | 24.3 | 5 |
| 2025/07/03 | 24.45 | 24.7 | 24.3 | 24.65 | 15 |
| 2025/07/04 | 24.4 | 24.4 | 24.35 | 24.35 | 10 |
| 2025/07/07 | 24.2 | 24.2 | 24.2 | 24.2 | 9 |
| 2025/07/08 | 24.25 | 24.4 | 24.1 | 24.4 | 7 |
| 2025/07/09 | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 2025/07/10 | 24.15 | 24.35 | 24.15 | 24.35 | 5 |
| 2025/07/11 | 24.35 | 24.95 | 24.35 | 24.95 | 5 |
| 2025/07/14 | 24.5 | 24.5 | 24.4 | 24.45 | 11 |
| 2025/07/15 | 24.35 | 24.35 | 24.3 | 24.3 | 15 |
| 2025/07/16 | 24.4 | 24.4 | 24.4 | 24.4 | 3 |
| 2025/07/17 | 24.5 | 24.5 | 24.4 | 24.4 | 4 |
| 2025/07/18 | 24.5 | 24.5 | 24.35 | 24.4 | 11 |
| 2025/07/21 | 24.4 | 24.55 | 24.35 | 24.35 | 13 |
| 2025/07/22 | 24.5 | 24.5 | 24.5 | 24.5 | 3 |
| 2025/07/23 | 24.4 | 24.5 | 24.4 | 24.5 | 9 |
| 2025/07/24 | 24.4 | 24.4 | 24.4 | 24.4 | 6 |
| 2025/07/25 | 24.4 | 24.4 | 24.3 | 24.3 | 6 |
| 2025/07/28 | 24.5 | 24.5 | 24.3 | 24.3 | 4 |
| 2025/07/29 | 24.3 | 24.3 | 24.1 | 24.2 | 27 |
| 2025/07/30 | 24.2 | 24.25 | 24.15 | 24.25 | 21 |
| 2025/07/31 | 24.25 | 24.3 | 24.2 | 24.3 | 34 |
| 2025/08/01 | 24.2 | 24.2 | 24.1 | 24.2 | 28 |
| 2025/08/04 | 24.1 | 24.3 | 24.05 | 24.25 | 26 |
| 2025/08/05 | 24.25 | 24.5 | 24.25 | 24.5 | 30 |
| 2025/08/06 | 24.5 | 24.5 | 24.3 | 24.45 | 32 |
| 2025/08/07 | 24.45 | 24.5 | 24.3 | 24.3 | 35 |
| 2025/08/08 | 24.15 | 24.45 | 24.15 | 24.2 | 47 |
| 2025/08/11 | 24.2 | 24.3 | 24.2 | 24.3 | 29 |
| 2025/08/12 | 24.05 | 24.7 | 24.05 | 24.55 | 56 |
| 2025/08/13 | 24.55 | 25.05 | 24.55 | 25.05 | 148 |
| 2025/08/14 | 22.95 | 23 | 22.65 | 22.7 | 147 |
| 2025/08/15 | 22.6 | 22.65 | 22.45 | 22.5 | 82 |
| 2025/08/18 | 22.5 | 22.85 | 22.5 | 22.6 | 39 |
| 2025/08/19 | 22.75 | 22.75 | 22.3 | 22.3 | 52 |
| 2025/08/20 | 22.3 | 22.3 | 22.05 | 22.1 | 29 |
| 2025/08/21 | 22.15 | 22.3 | 22 | 22.05 | 85 |
| 2025/08/22 | 22.4 | 22.4 | 22.4 | 22.4 | 21 |
| 2025/08/25 | 22.2 | 22.2 | 22.1 | 22.2 | 35 |
| 2025/08/26 | 22.1 | 22.4 | 21.9 | 21.9 | 41 |
| 2025/08/27 | 21.9 | 22.15 | 21.85 | 22.15 | 22 |
| 2025/08/28 | 22.25 | 22.4 | 22.25 | 22.25 | 27 |
| 2025/08/29 | 22.1 | 22.1 | 22 | 22 | 6 |
| 2025/09/01 | 22.15 | 22.15 | 21.8 | 21.95 | 26 |
| 2025/09/02 | 22.05 | 22.15 | 21.9 | 21.9 | 25 |
| 2025/09/04 | 22 | 22.1 | 21.75 | 22.1 | 19 |
| 2025/09/05 | 21.85 | 21.85 | 21.8 | 21.8 | 23 |
| 2025/09/08 | 22 | 22 | 21.7 | 21.7 | 23 |
| 2025/09/09 | 21.7 | 21.7 | 21.65 | 21.65 | 25 |
| 2025/09/10 | 21.7 | 21.7 | 21.6 | 21.6 | 11 |
| 2025/09/11 | 21.6 | 21.6 | 21.55 | 21.55 | 14 |
| 2025/09/12 | 21.6 | 21.6 | 21.6 | 21.6 | 18 |
| 2025/09/15 | 21.55 | 21.55 | 21.4 | 21.4 | 21 |
| 2025/09/16 | 21.4 | 21.5 | 21.4 | 21.45 | 33 |
| 2025/09/17 | 21.45 | 21.6 | 21.45 | 21.55 | 28 |
| 2025/09/18 | 21.55 | 21.55 | 21.45 | 21.45 | 14 |
| 2025/09/19 | 21.6 | 21.6 | 21.35 | 21.35 | 10 |
| 2025/09/22 | 21.4 | 21.6 | 21.4 | 21.6 | 25 |
| 2025/09/23 | 21.45 | 21.45 | 21.45 | 21.45 | 7 |
| 2025/09/24 | 21.35 | 21.4 | 21.35 | 21.4 | 10 |
| 2025/09/26 | 21.7 | 21.7 | 21.7 | 21.7 | 15 |
| 2025/09/30 | 21.45 | 21.5 | 21.45 | 21.45 | 18 |
| 2025/10/01 | 21.35 | 21.45 | 21.25 | 21.25 | 11 |
| 2025/10/02 | 21.45 | 21.5 | 21.25 | 21.25 | 11 |
| 2025/10/03 | 21.3 | 21.3 | 21.3 | 21.3 | 8 |
| 2025/10/07 | 21.3 | 21.3 | 21.15 | 21.2 | 27 |
| 2025/10/08 | 21.25 | 21.25 | 21.05 | 21.1 | 28 |
| 2025/10/09 | 21.1 | 21.1 | 20.95 | 21 | 20 |
| 2025/10/13 | 21 | 21.35 | 20.95 | 21.35 | 21 |
| 2025/10/14 | 21.35 | 21.35 | 21 | 21.15 | 21 |
| 2025/10/15 | 20.95 | 21.15 | 20.85 | 20.85 | 35 |
| 2025/10/16 | 20.85 | 21.7 | 20.85 | 21.3 | 17 |
| 2025/10/17 | 21.3 | 21.3 | 21.2 | 21.3 | 8 |
| 2025/10/20 | 21.2 | 21.2 | 21 | 21 | 17 |
| 2025/10/21 | 20.95 | 20.95 | 20.85 | 20.95 | 13 |
| 2025/10/22 | 21.3 | 21.3 | 21.1 | 21.1 | 12 |
| 2025/10/23 | 21.1 | 21.1 | 21.1 | 21.1 | 15 |
| 2025/10/27 | 21.1 | 21.1 | 20.9 | 20.9 | 16 |
| 2025/10/28 | 20.9 | 20.9 | 20.9 | 20.9 | 5 |
| 2025/10/29 | 20.75 | 21.1 | 20.6 | 21.1 | 11 |
| 2025/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邁達康 (9960) 股價趨勢分析與操作建議 趨勢判斷與理…
邁達康 (9960) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察邁達康 (9960) 最近 90 天的 K 線圖,該股票近期呈現明顯的下跌趨勢。從 2025 年 8 月中旬開始,股價經歷了一段急劇的下跌,此後雖然在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間有所震盪,但整體趨勢向下。觀察最後的幾個交易日,股價持續處於 MA20 之下,且 MA5 亦呈現下彎趨勢,並多次出現綠色 K 線(下跌),顯示空方力道較強。成交量在股價下跌過程中並未出現異常放大,這可能意味著下跌是緩慢而持續的,或是市場觀望氣氛較濃。目前股價徘徊在 21 附近,但面臨 MA20 的壓力,短期內難以看到顯著反彈的跡象。
未來目標價格區間
基於目前的技術分析,預計在未來數天至數週內,邁達康股價可能繼續承壓。若空方力量持續,股價有機會下探至 20.5 元至 21.0 元的區間。若有任何利空消息或市場情緒轉弱,亦可能測試更低的價位。
詳細圖表分析
時間範圍 股價表現 移動平均線 (MA5, MA20) 成交量 趨勢解讀 2025/04/28 - 2025/08/13 (初期) 股價大致在 24.5 元至 26 元之間震盪,期間出現多次漲跌。 MA5 與 MA20 走勢相對平緩,時而糾纏,時而呈現小幅向上或向下。 成交量普遍不高,顯示市場交易相對平穩。 此階段為盤整格局,多空力道膠著,尚未形成明顯趨勢。 2025/08/13 - 2025/09/02 (急跌期) 股價出現斷崖式下跌,從約 25 元急劇跌至 22 元以下。 MA5 快速下彎,並跌破 MA20,形成明顯的空頭排列。 成交量在此期間有所放大,尤其是在 8 月 13 日左右,顯示有較大的賣壓出現。 這是趨勢轉折的關鍵時期,空方強勢介入,確立了下跌趨勢。 2025/09/02 - 2025/10/29 (持續下跌與盤整) 股價在 21 元至 22.5 元之間持續震盪下跌,低點不斷探尋。 MA5 持續位於 MA20 之下,且兩者均呈現下行趨勢,MA5 呈現小幅反彈後再度下壓的走勢。 成交量相較於急跌期有所下降,但仍有零星的放量情況,尤其在股價下跌時。 整體趨勢仍然偏空,股價缺乏有效反彈動能,MA5 反彈皆未能有效突破 MA20。 近期 (2025/10/17 - 2025/10/29) 股價持續在 21 元附近盤整,最後交易日出現一根紅色 K 線,但整體仍在 MA20 之下。 MA5 接近 MA20,但仍未有效交叉向上。 成交量近期相對較低。 市場可能處於築底階段,但上方壓力依然存在,多頭反撲力道薄弱。 操作建議
對於散戶投資人而言,面對邁達康 (9960) 目前的股價走勢,建議採取謹慎保守的態度。
「XX股票可以買嗎」的問題,對於目前處於明顯下跌趨勢且技術指標不利的邁達康,我的建議是:暫時不建議買入。
理由如下:
- 趨勢不利: 股價持續處於下降通道,且 MA5 均未能有效突破 MA20,顯示空方壓力較大,短期內上漲動能不足。
- 缺乏反彈訊號: 儘管有時會出現陽線,但未能形成連續上漲或有效站穩關鍵均線,反彈力度不足以支撐買入信心。
- 風險較高: 在趨勢未明確反轉前,貿然買入可能面臨更大的虧損風險。
若投資人對該股票有興趣,建議採取以下策略:
- 持續觀望: 密切關注股價是否能有效站穩 21 元之上,並觀察 MA5 是否能有效向上穿越 MA20,這是趨勢轉折的初步訊號。
- 分批佈局 (若趨勢轉強): 若確認股價出現明顯止跌並開始反彈,且量價配合,可考慮分批小額進場,並設定嚴格的停損點。
- 設定停損: 任何時候進場,都應設定合理的停損點,例如跌破 20.5 元或關鍵支撐位時,果斷出場,以控制風險。
- 留意基本面: 技術分析僅為參考,投資人亦應同時關注公司的基本面、產業前景及相關新聞,以做出更全面的判斷。
總結
綜合以上分析,邁達康 (9960) 在未來數天至數週內,預計將維持下跌或盤整偏弱的趨勢,目標價格區間約在 20.5 元至 21.0 元。對於散戶投資人,目前階段不建議追價買入,建議以觀望為主,待趨勢轉強、出現明確買入訊號時再考慮分批佈局,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.51% | 30.41% | 51.02% | 10,706 |
| 2024/09/27 | 18.53% | 30.41% | 51% | 10,685 |
| 2024/10/04 | 18.16% | 30.78% | 50.99% | 10,669 |
| 2024/10/11 | 18.03% | 30.92% | 51% | 10,652 |
| 2024/10/18 | 17.74% | 31.2% | 50.99% | 10,616 |
| 2024/10/25 | 17.61% | 31.34% | 50.99% | 10,615 |
| 2024/11/01 | 17.51% | 31.43% | 50.99% | 10,598 |
| 2024/11/08 | 17.46% | 31.47% | 50.99% | 10,589 |
| 2024/11/15 | 17.49% | 31.48% | 50.97% | 10,580 |
| 2024/11/22 | 17.1% | 31.85% | 50.97% | 10,553 |
| 2024/11/29 | 16.57% | 32.39% | 50.97% | 10,544 |
| 2024/12/06 | 16.57% | 32.4% | 50.97% | 10,540 |
| 2024/12/13 | 16.4% | 32.56% | 50.97% | 10,531 |
| 2024/12/20 | 16.38% | 32.58% | 50.97% | 10,533 |
| 2024/12/27 | 16.33% | 32.63% | 50.97% | 10,520 |
| 2025/01/03 | 16.31% | 32.65% | 50.97% | 10,519 |
| 2025/01/10 | 16.27% | 32.69% | 50.97% | 10,512 |
| 2025/01/17 | 16.27% | 32.69% | 50.96% | 10,509 |
| 2025/01/22 | 16.28% | 32.69% | 50.96% | 10,508 |
| 2025/02/07 | 16.25% | 32.72% | 50.96% | 10,518 |
| 2025/02/14 | 16.18% | 32.8% | 50.96% | 10,519 |
| 2025/02/21 | 16.16% | 32.8% | 50.96% | 10,532 |
| 2025/02/27 | 16.08% | 32.88% | 50.96% | 10,542 |
| 2025/03/07 | 16.03% | 32.94% | 50.96% | 10,609 |
| 2025/03/14 | 16.18% | 32.79% | 50.96% | 10,617 |
| 2025/03/21 | 16.17% | 32.8% | 50.96% | 10,654 |
| 2025/03/28 | 16.18% | 32.78% | 50.96% | 10,664 |
| 2025/04/02 | 16.13% | 32.84% | 50.97% | 10,660 |
| 2025/04/11 | 16.06% | 32.87% | 50.98% | 10,674 |
| 2025/04/18 | 16.05% | 32.91% | 50.98% | 10,679 |
| 2025/04/25 | 15.73% | 33.22% | 50.98% | 10,670 |
| 2025/05/02 | 16.04% | 32.92% | 50.98% | 10,668 |
| 2025/05/09 | 15.93% | 33.01% | 50.98% | 10,647 |
| 2025/05/16 | 15.6% | 33.35% | 50.98% | 10,643 |
| 2025/05/23 | 15.84% | 33.11% | 50.98% | 10,639 |
| 2025/05/29 | 15.85% | 33.1% | 50.98% | 10,637 |
| 2025/06/06 | 15.85% | 33.1% | 50.98% | 10,620 |
| 2025/06/13 | 15.88% | 33.08% | 50.98% | 10,611 |
| 2025/06/20 | 15.82% | 33.12% | 50.98% | 10,605 |
| 2025/06/27 | 15.83% | 33.12% | 50.98% | 10,594 |
| 2025/07/04 | 15.85% | 33.1% | 50.98% | 10,581 |
| 2025/07/11 | 15.96% | 32.99% | 50.98% | 10,580 |
| 2025/07/18 | 15.74% | 33.21% | 50.98% | 10,575 |
| 2025/07/25 | 15.77% | 33.18% | 50.98% | 10,574 |
| 2025/08/01 | 15.85% | 33.09% | 50.98% | 10,568 |
| 2025/08/08 | 16.01% | 32.91% | 50.99% | 10,585 |
| 2025/08/15 | 16.27% | 32.67% | 50.99% | 10,627 |
| 2025/08/22 | 16.26% | 32.69% | 50.99% | 10,612 |
| 2025/08/29 | 16.26% | 32.69% | 50.99% | 10,592 |
| 2025/09/05 | 16.24% | 32.71% | 50.99% | 10,587 |
| 2025/09/12 | 16.28% | 32.67% | 50.99% | 10,576 |
| 2025/09/19 | 16.75% | 32.2% | 50.99% | 10,567 |
| 2025/09/26 | 16.75% | 32.2% | 50.99% | 10,558 |
| 2025/10/03 | 16.73% | 32.21% | 50.99% | 10,557 |
| 2025/10/09 | 16.74% | 32.21% | 50.99% | 10,553 |
| 2025/10/17 | 16.7% | 32.24% | 50.99% | 10,538 |
| 2025/10/23 | 16.69% | 32.26% | 51% | 10,541 |
ANONYMOUS在2019/06/12 06:03
#9960
別空他?!