鳳凰(5706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63.6 | 64.7 | 63 | 64.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62 | 63.1 | 61.6 | 62.8 | 294 |
2024/11/22 | 63.1 | 63.1 | 62.5 | 63 | 191 |
2024/11/25 | 63.5 | 63.5 | 62.8 | 63.5 | 238 |
2024/11/26 | 63.9 | 64.2 | 63.4 | 63.6 | 208 |
2024/11/27 | 63.7 | 64 | 62.3 | 62.8 | 261 |
2024/11/28 | 63.3 | 63.3 | 61.8 | 62.2 | 187 |
2024/11/29 | 62.1 | 62.9 | 61.7 | 62.4 | 84 |
2024/12/02 | 63 | 63.1 | 62 | 62.8 | 202 |
2024/12/03 | 63.2 | 65.5 | 63.2 | 65.3 | 789 |
2024/12/04 | 65.1 | 65.3 | 64.3 | 64.9 | 288 |
2024/12/05 | 65.1 | 65.5 | 64.9 | 65.1 | 264 |
2024/12/06 | 65.4 | 67.1 | 65.4 | 66 | 520 |
2024/12/09 | 66.7 | 66.7 | 65 | 65.2 | 256 |
2024/12/10 | 65.3 | 65.8 | 64.9 | 65.3 | 163 |
2024/12/11 | 65.7 | 66.2 | 63.8 | 64.3 | 349 |
2024/12/12 | 64.5 | 66.3 | 64.5 | 65.5 | 312 |
2024/12/13 | 65.5 | 66.5 | 65 | 65 | 318 |
2024/12/16 | 65.3 | 66 | 65 | 65 | 316 |
2024/12/17 | 65.5 | 70 | 64.1 | 67.6 | 1,431 |
2024/12/18 | 68.5 | 70.5 | 66.2 | 66.7 | 4,349 |
2024/12/19 | 66.7 | 67.9 | 65.1 | 65.7 | 1,048 |
2024/12/20 | 65.7 | 66.2 | 64.4 | 65 | 506 |
2024/12/23 | 65.6 | 65.9 | 65 | 65.5 | 309 |
2024/12/24 | 66.2 | 66.2 | 65 | 65.3 | 285 |
2024/12/25 | 65.4 | 65.6 | 64.6 | 64.8 | 203 |
2024/12/26 | 65 | 65.9 | 64.9 | 65 | 155 |
2024/12/27 | 64.9 | 65.4 | 64 | 64.3 | 226 |
2024/12/30 | 64 | 64.6 | 64 | 64 | 158 |
2024/12/31 | 63.3 | 64.2 | 63.3 | 63.8 | 146 |
2025/01/02 | 66 | 68.8 | 66 | 67.7 | 2,258 |
2025/01/03 | 66.8 | 66.8 | 65 | 65.1 | 1,086 |
2025/01/06 | 65.8 | 66.4 | 65.3 | 65.8 | 287 |
2025/01/07 | 65.8 | 65.9 | 64.6 | 64.7 | 329 |
2025/01/08 | 65.3 | 65.3 | 63.8 | 64 | 217 |
2025/01/09 | 64 | 64.4 | 61.9 | 62.1 | 433 |
2025/01/10 | 62 | 62.2 | 61.5 | 61.9 | 245 |
2025/01/13 | 61.5 | 61.5 | 59.6 | 59.8 | 432 |
2025/01/14 | 59.8 | 61.1 | 59.8 | 60.8 | 185 |
2025/01/15 | 60.8 | 61.1 | 60.4 | 61.1 | 107 |
2025/01/16 | 61.4 | 61.9 | 60.8 | 60.9 | 156 |
2025/01/17 | 64 | 66.9 | 63.6 | 66.9 | 3,863 |
2025/01/20 | 68 | 69.8 | 65.9 | 67.4 | 7,256 |
2025/01/21 | 66.7 | 68.3 | 66.2 | 67.7 | 1,258 |
2025/01/22 | 67.9 | 68.7 | 67.7 | 68.5 | 947 |
2025/02/03 | 67.9 | 69 | 66.3 | 66.4 | 894 |
2025/02/04 | 65.9 | 66.3 | 65 | 65.5 | 506 |
2025/02/05 | 65.1 | 66.4 | 65.1 | 66.3 | 284 |
2025/02/06 | 66.3 | 66.5 | 65.3 | 66.2 | 276 |
2025/02/07 | 66.6 | 66.8 | 65.9 | 66.8 | 317 |
2025/02/10 | 66.8 | 67.1 | 66.1 | 66.8 | 273 |
2025/02/11 | 67.2 | 68.4 | 66.9 | 66.9 | 646 |
2025/02/12 | 67.3 | 67.4 | 66.4 | 66.4 | 223 |
2025/02/13 | 66.6 | 66.8 | 66.4 | 66.5 | 176 |
2025/02/14 | 66.5 | 66.6 | 65.7 | 66 | 191 |
2025/02/17 | 66.1 | 66.6 | 66 | 66.6 | 215 |
2025/02/18 | 66.7 | 66.7 | 66.1 | 66.1 | 137 |
2025/02/19 | 66.7 | 66.7 | 66.2 | 66.7 | 227 |
2025/02/20 | 66.6 | 66.9 | 66.4 | 66.4 | 196 |
2025/02/21 | 66.7 | 66.9 | 66.5 | 66.6 | 139 |
2025/02/24 | 66.8 | 67.8 | 66.8 | 67.7 | 492 |
2025/02/25 | 67.6 | 68 | 67 | 67.7 | 247 |
2025/02/26 | 68 | 69.2 | 68 | 69 | 747 |
2025/02/27 | 69.4 | 70 | 68.6 | 68.9 | 878 |
2025/03/03 | 68.9 | 68.9 | 67.9 | 68.6 | 365 |
2025/03/04 | 67.5 | 68.4 | 67.2 | 68.4 | 233 |
2025/03/05 | 68 | 69 | 67.8 | 68.7 | 238 |
2025/03/06 | 69.4 | 70.4 | 68.8 | 69 | 932 |
2025/03/07 | 69.7 | 69.7 | 68.2 | 69.1 | 301 |
2025/03/10 | 69.2 | 69.2 | 67.9 | 68.3 | 329 |
2025/03/11 | 66.7 | 66.9 | 65.5 | 66.3 | 486 |
2025/03/12 | 66.3 | 66.3 | 64.1 | 64.2 | 929 |
2025/03/13 | 64.5 | 64.6 | 62.5 | 62.5 | 839 |
2025/03/14 | 61.3 | 62.1 | 60.1 | 62.1 | 573 |
2025/03/17 | 61.8 | 62.1 | 60.7 | 60.7 | 780 |
2025/03/18 | 60.6 | 61 | 60.5 | 60.6 | 451 |
2025/03/19 | 60.9 | 61 | 60.4 | 60.4 | 326 |
2025/03/20 | 60.6 | 61.1 | 60.6 | 60.8 | 293 |
2025/03/21 | 60.7 | 61.3 | 60.7 | 61.2 | 170 |
2025/03/24 | 61.3 | 61.4 | 60.6 | 60.6 | 235 |
2025/03/25 | 60.9 | 61 | 60.5 | 60.5 | 187 |
2025/03/26 | 60.6 | 61.2 | 60.6 | 60.7 | 137 |
2025/03/27 | 60.7 | 60.7 | 60.3 | 60.4 | 202 |
2025/03/28 | 60.4 | 60.4 | 58.6 | 59.3 | 569 |
2025/03/31 | 58.7 | 58.7 | 56.8 | 57.6 | 518 |
2025/04/01 | 57.3 | 58.6 | 57.3 | 58.1 | 245 |
2025/04/02 | 58.5 | 58.5 | 57.5 | 58.3 | 115 |
2025/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | 122 |
2025/04/08 | 47.3 | 51.2 | 47.3 | 49.8 | 986 |
2025/04/09 | 48.35 | 49.5 | 45 | 45.8 | 796 |
2025/04/10 | 50.2 | 50.3 | 50.2 | 50.3 | 170 |
2025/04/11 | 49.5 | 52.3 | 47.65 | 52.2 | 423 |
2025/04/14 | 53.1 | 54.5 | 52.5 | 53 | 305 |
2025/04/15 | 53.2 | 55 | 53.2 | 54.8 | 191 |
2025/04/16 | 54.8 | 55 | 53.9 | 54.4 | 131 |
2025/04/17 | 54 | 54.6 | 53.5 | 54 | 171 |
2025/04/18 | 54 | 55.4 | 54 | 55.2 | 133 |
2025/04/21 | 55.6 | 55.6 | 53.7 | 53.7 | 73 |
2025/04/22 | 53 | 53.8 | 52.7 | 53.2 | 97 |
2025/04/23 | 54.3 | 54.6 | 53.7 | 54.6 | 85 |
2025/04/24 | 54.7 | 57.1 | 54.7 | 56.3 | 369 |
2025/04/25 | 57 | 57 | 56 | 56.2 | 109 |
2025/04/28 | 56.5 | 58.8 | 56.3 | 58.4 | 297 |
2025/04/29 | 58.9 | 58.9 | 57.9 | 58.1 | 122 |
2025/04/30 | 58.1 | 60.6 | 58.1 | 58.7 | 386 |
2025/05/02 | 59 | 59.5 | 58.7 | 59.4 | 127 |
2025/05/05 | 60.3 | 62.8 | 60 | 61.3 | 1,130 |
2025/05/06 | 63.1 | 66.6 | 61.5 | 61.6 | 4,564 |
2025/05/07 | 62.5 | 62.7 | 60.5 | 60.9 | 669 |
2025/05/08 | 61.6 | 64.6 | 60.9 | 64 | 2,664 |
2025/05/09 | 64 | 64.8 | 62.3 | 63.8 | 1,411 |
2025/05/12 | 64.5 | 64.5 | 62.5 | 62.7 | 578 |
2025/05/13 | 62.5 | 62.8 | 61.1 | 62.1 | 562 |
2025/05/14 | 62.5 | 62.5 | 61.6 | 62.1 | 334 |
2025/05/15 | 62.7 | 63.8 | 62.1 | 62.8 | 779 |
2025/05/16 | 63.3 | 65.5 | 63.1 | 63.8 | 4,022 |
2025/05/19 | 64 | 64 | 62.1 | 62.6 | 567 |
2025/05/20 | 62.7 | 63.2 | 62.1 | 62.5 | 262 |
2025/05/21 | 63 | 64.3 | 62 | 62.5 | 579 |
2025/05/22 | 62.9 | 63.9 | 62 | 63.4 | 1,118 |
2025/05/23 | 63.6 | 64.7 | 63 | 64.2 | 976 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鳳凰(5706) 股票走勢分析與投資建議 根據…
鳳凰(5706) 股票走勢分析與投資建議
根據提供的K線圖,初步判斷鳳凰(5706)股票在未來數週內可能呈現震盪偏多的走勢。目標價格區間預估在目前股價向上約5-10%的範圍內,但需要密切關注後續量能變化與整體市場氣氛。
圖表分析:
該K線圖呈現了鳳凰(5706)股價一段時間內的波動情況。從整體趨勢來看,經歷了一段明顯的下跌後,股價近期呈現築底反彈的跡象。以下是更詳細的分析:
- 下跌趨勢: 圖表左側顯示了一段明顯的下跌趨勢,期間股價跌破了MA5和MA20均線,且跌勢較為凌厲。
- 築底階段: 在下跌趨勢末端,出現了一段橫盤整理的階段,成交量相對較低,顯示市場觀望氣氛濃厚。
- 反彈訊號: 近期,股價開始反彈,並先後站上了MA5和MA20均線。值得注意的是,在反彈初期,出現了成交量放大的情況,顯示有資金介入。
- 均線型態: MA5和MA20均線呈現多頭排列的趨勢,MA5向上穿越MA20,形成了黃金交叉,是個偏多的訊號。
- 成交量: 反彈過程中,成交量偶有放大,但在最近幾個交易日,成交量趨於平緩,需關注後續是否能維持量能。
- 壓力與支撐: 短期內,需關注前波高點附近的壓力。若能有效突破,則可能打開更大的上漲空間。同時,MA20均線可視為短期支撐,股價若跌破此均線,則需謹慎看待。
- 注意風險:儘管呈現反彈態勢,投資者仍需注意,該股過去曾有劇烈下跌的紀錄。
基於上述分析,針對搜尋 "鳳凰(5706) 可以買嗎" 的散戶投資者,建議如下:
以下是一些針對散戶投資人的建議,提供謹慎參考。
- 短期操作:
- 適合族群: 具備一定風險承受能力,追求短期獲利的投資者。
- 操作策略: 逢低買入,設定止損點。若股價回檔至MA5或MA20均線附近,且獲得支撐,可考慮小量買入。一旦股價跌破MA20均線,則應果斷止損。
- 目標價位: 觀察前波高點附近的壓力,若能順利突破,可適時提高目標價位。
- 風險: 需要隨時關注股價波動和成交量變化,及時調整操作策略。
- 中期操作:
- 適合族群: 看好公司長期發展,願意持有較長時間的投資者。
- 操作策略: 分批佈局,不追高殺低。可將資金分批投入,避免一次性買入,以分散風險。
- 持有時間: 建議持有3個月以上,以便觀察公司營運狀況和市場變化。
- 風險: 需要對公司基本面有深入了解,並密切關注產業動態。
- 注意事項:
- 控制倉位: 投資股票應控制在總資產的可承受範圍內,避免過度投資。
- 分散投資: 不要將所有資金投入單一股票,應分散投資不同產業的股票,以降低風險。
- 設定停損點: 投資前務必設定停損點,並嚴格執行,以防止虧損擴大。
- 勿聽信謠言: 投資應 based on 自己獨立的思考,切勿聽信市場謠言或內線消息。
- 持續學習: 不斷學習股票投資相關知識,提升自己的投資能力。
- 留意大盤走勢: 臺灣股市容易受到國際股市與整體經濟環境影響,需關注大盤走勢。
再次提醒: 以上僅為根據K線圖所做的初步分析和建議,不構成任何投資保證。股市投資存在風險,請謹慎評估自身風險承受能力,並在投資前諮詢專業人士的意見。
結論:
綜合分析,鳳凰(5706)短期內可能呈現震盪偏多的格局,但仍需密切關注成交量變化和市場情緒。散戶投資者應謹慎操作,控制倉位,並設定好停損點,以降低風險。
目標價格區間:建議關注股價在目前價位向上約5-10%的區間波動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.58% | 12.28% | 32.04% | 25,913 |
2024/09/27 | 55.35% | 12.49% | 32.08% | 25,862 |
2024/10/04 | 55% | 12.83% | 32.08% | 25,815 |
2024/10/11 | 55.03% | 12.79% | 32.1% | 25,809 |
2024/10/18 | 54.68% | 13.18% | 32.07% | 25,715 |
2024/10/25 | 54.61% | 13.23% | 32.06% | 25,530 |
2024/11/01 | 54.41% | 13.46% | 32.06% | 25,493 |
2024/11/08 | 54.4% | 13.57% | 31.96% | 25,472 |
2024/11/15 | 54.51% | 13.47% | 31.96% | 25,490 |
2024/11/22 | 53.95% | 14.01% | 31.96% | 25,354 |
2024/11/29 | 53.61% | 14.36% | 31.96% | 25,239 |
2024/12/06 | 53.14% | 14.84% | 31.96% | 25,093 |
2024/12/13 | 53.07% | 14.91% | 31.95% | 24,989 |
2024/12/20 | 53.6% | 14.4% | 31.91% | 25,258 |
2024/12/27 | 53.46% | 14.57% | 31.9% | 25,181 |
2025/01/03 | 52.82% | 15.2% | 31.9% | 25,147 |
2025/01/10 | 53.43% | 14.59% | 31.9% | 25,207 |
2025/01/17 | 53.86% | 14.16% | 31.9% | 25,163 |
2025/01/22 | 53.15% | 14.89% | 31.9% | 25,170 |
2025/02/07 | 53.26% | 14.75% | 31.9% | 25,097 |
2025/02/14 | 52.45% | 15.59% | 31.9% | 25,021 |
2025/02/21 | 52.78% | 15.23% | 31.91% | 25,193 |
2025/02/27 | 52.52% | 15.52% | 31.91% | 25,180 |
2025/03/07 | 51.56% | 16.5% | 31.86% | 25,028 |
2025/03/14 | 53.07% | 15.05% | 31.81% | 25,630 |
2025/03/21 | 54.16% | 13.99% | 31.78% | 26,520 |
2025/03/28 | 54.42% | 13.77% | 31.74% | 27,328 |
2025/04/02 | 54.56% | 13.61% | 31.74% | 28,427 |
2025/04/11 | 54.39% | 13.72% | 31.82% | 27,805 |
2025/04/18 | 54.59% | 13.53% | 31.81% | 27,766 |
2025/04/25 | 54.29% | 13.83% | 31.81% | 27,711 |
2025/05/02 | 54.24% | 13.88% | 31.8% | 27,657 |
2025/05/09 | 54.47% | 13.68% | 31.79% | 27,866 |
2025/05/16 | 54.64% | 13.49% | 31.79% | 27,701 |
2025/05/23 | 54.8% | 13.33% | 31.79% | 27,752 |
2025/05/29 | 55.04% | 13.1% | 31.79% | 27,649 |
2025/06/06 | 54.95% | 13.09% | 31.88% | 27,597 |
目前尚無評論