智崴(5263)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.8 | 94.8 | 92.3 | 92.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 103.5 | 103.5 | 101.5 | 103 | 113 |
| 2025/05/12 | 103 | 103.5 | 102.5 | 103.5 | 132 |
| 2025/05/13 | 104 | 105 | 103 | 104.5 | 164 |
| 2025/05/14 | 103.5 | 110 | 102.5 | 110 | 287 |
| 2025/05/15 | 108 | 110.5 | 107 | 110.5 | 316 |
| 2025/05/16 | 111 | 111.5 | 110 | 111.5 | 155 |
| 2025/05/19 | 111.5 | 111.5 | 108.5 | 108.5 | 171 |
| 2025/05/20 | 109.5 | 110 | 107 | 110 | 180 |
| 2025/05/21 | 108.5 | 110 | 107.5 | 108 | 304 |
| 2025/05/22 | 107.5 | 108.5 | 105.5 | 107 | 158 |
| 2025/05/23 | 106.5 | 109 | 106.5 | 109 | 125 |
| 2025/05/26 | 108.5 | 110.5 | 108 | 110.5 | 130 |
| 2025/05/27 | 110 | 111 | 108 | 110.5 | 246 |
| 2025/05/28 | 110 | 110 | 107 | 109 | 292 |
| 2025/05/29 | 109 | 110.5 | 108 | 110.5 | 231 |
| 2025/06/02 | 108 | 108 | 103.5 | 103.5 | 350 |
| 2025/06/03 | 104.5 | 104.5 | 101 | 102 | 278 |
| 2025/06/04 | 102.5 | 104 | 102.5 | 104 | 193 |
| 2025/06/05 | 104.5 | 104.5 | 101 | 102.5 | 218 |
| 2025/06/06 | 102.5 | 102.5 | 98.4 | 98.4 | 316 |
| 2025/06/09 | 98.4 | 98.9 | 97.7 | 98.6 | 157 |
| 2025/06/10 | 98.6 | 99.5 | 98.6 | 98.7 | 100 |
| 2025/06/11 | 98.3 | 99.8 | 98.3 | 98.5 | 151 |
| 2025/06/12 | 99 | 99 | 98.1 | 98.9 | 121 |
| 2025/06/13 | 98.2 | 98.3 | 95.3 | 96.2 | 214 |
| 2025/06/16 | 94.5 | 96.6 | 94.5 | 96.2 | 173 |
| 2025/06/17 | 97.9 | 97.9 | 95.3 | 96.8 | 157 |
| 2025/06/18 | 95.1 | 97.3 | 95.1 | 97.3 | 162 |
| 2025/06/19 | 96.2 | 96.5 | 94 | 94 | 364 |
| 2025/06/20 | 94.2 | 94.2 | 92 | 94.2 | 274 |
| 2025/06/23 | 94.1 | 94.3 | 90.5 | 94.3 | 156 |
| 2025/06/24 | 94.2 | 96.6 | 94.2 | 96.6 | 222 |
| 2025/06/25 | 96.7 | 96.7 | 95.1 | 95.7 | 103 |
| 2025/06/26 | 95.8 | 97.3 | 95.4 | 96.3 | 118 |
| 2025/06/27 | 96.3 | 96.8 | 95.1 | 96 | 114 |
| 2025/06/30 | 96 | 96.2 | 94.1 | 94.1 | 104 |
| 2025/07/01 | 94.2 | 95.5 | 93 | 94.5 | 141 |
| 2025/07/02 | 94.2 | 94.5 | 93.6 | 94.5 | 77 |
| 2025/07/03 | 94.6 | 99.9 | 94.6 | 98.4 | 277 |
| 2025/07/04 | 97.3 | 97.4 | 93.5 | 93.5 | 174 |
| 2025/07/07 | 93.2 | 93.7 | 91.9 | 93.7 | 82 |
| 2025/07/08 | 93.1 | 93.1 | 91 | 92.2 | 157 |
| 2025/07/09 | 92.3 | 94 | 92.2 | 94 | 63 |
| 2025/07/10 | 94.4 | 94.4 | 93.3 | 93.9 | 116 |
| 2025/07/11 | 92.1 | 93.9 | 92.1 | 93.3 | 140 |
| 2025/07/14 | 92.1 | 92.5 | 91 | 91.5 | 270 |
| 2025/07/15 | 92.3 | 92.3 | 90.4 | 92 | 222 |
| 2025/07/16 | 92.2 | 92.2 | 91.2 | 92.2 | 91 |
| 2025/07/17 | 92.2 | 95.2 | 92.2 | 94.5 | 159 |
| 2025/07/18 | 94.6 | 94.6 | 93.3 | 94.2 | 217 |
| 2025/07/21 | 94.2 | 96 | 94 | 95 | 117 |
| 2025/07/22 | 94.6 | 95.1 | 91.6 | 93.3 | 225 |
| 2025/07/23 | 93.4 | 93.8 | 92.5 | 93.6 | 67 |
| 2025/07/24 | 94.3 | 94.3 | 92.3 | 93 | 104 |
| 2025/07/25 | 93 | 93.1 | 91.2 | 91.2 | 121 |
| 2025/07/28 | 91.2 | 91.4 | 89.8 | 91.1 | 212 |
| 2025/07/29 | 90.5 | 90.5 | 89.3 | 89.6 | 180 |
| 2025/07/30 | 90 | 90.8 | 89 | 90.5 | 173 |
| 2025/07/31 | 90.5 | 90.5 | 89 | 90.2 | 211 |
| 2025/08/01 | 90.2 | 90.5 | 88 | 90.4 | 175 |
| 2025/08/04 | 90.4 | 92.3 | 89.5 | 92.1 | 168 |
| 2025/08/05 | 92.1 | 93.3 | 92.1 | 92.9 | 156 |
| 2025/08/06 | 91.5 | 92.9 | 90.9 | 92.9 | 131 |
| 2025/08/07 | 92.5 | 93.1 | 91.8 | 93.1 | 137 |
| 2025/08/08 | 92.1 | 93.5 | 92 | 92.7 | 181 |
| 2025/08/11 | 92.1 | 92.1 | 88.2 | 89 | 538 |
| 2025/08/12 | 88.5 | 89.1 | 87.5 | 89 | 245 |
| 2025/08/13 | 88.1 | 90 | 88.1 | 89.6 | 327 |
| 2025/08/14 | 88.9 | 92.3 | 87.3 | 92.3 | 751 |
| 2025/08/15 | 92.3 | 92.4 | 90.6 | 91.9 | 353 |
| 2025/08/18 | 91.7 | 91.9 | 87.7 | 89 | 505 |
| 2025/08/19 | 88.9 | 89.5 | 88 | 89.5 | 143 |
| 2025/08/20 | 88.8 | 90.5 | 86.9 | 90.1 | 422 |
| 2025/08/21 | 89.4 | 89.4 | 88.4 | 88.5 | 203 |
| 2025/08/22 | 88.5 | 89.2 | 88 | 88 | 67 |
| 2025/08/25 | 88.5 | 89.2 | 87.7 | 88 | 137 |
| 2025/08/26 | 88.1 | 88.8 | 87.6 | 88.1 | 180 |
| 2025/08/27 | 88.5 | 90.6 | 88.5 | 89.9 | 245 |
| 2025/08/28 | 89.2 | 90 | 89.1 | 89.9 | 71 |
| 2025/08/29 | 89.3 | 89.5 | 88.8 | 88.9 | 119 |
| 2025/09/01 | 88.9 | 89.1 | 87.4 | 88.5 | 104 |
| 2025/09/02 | 88.8 | 90.4 | 88.4 | 88.7 | 133 |
| 2025/09/03 | 89.2 | 90.2 | 89 | 89.6 | 119 |
| 2025/09/04 | 89.4 | 92.3 | 89.4 | 90.7 | 165 |
| 2025/09/05 | 90.8 | 90.8 | 89.3 | 89.8 | 266 |
| 2025/09/08 | 89.5 | 90.2 | 89 | 89.5 | 115 |
| 2025/09/09 | 90.3 | 90.9 | 89.6 | 90.6 | 186 |
| 2025/09/10 | 90.5 | 91.5 | 90.4 | 90.4 | 136 |
| 2025/09/11 | 90.1 | 90.1 | 88.3 | 88.4 | 342 |
| 2025/09/12 | 88.5 | 89.9 | 88.5 | 89 | 78 |
| 2025/09/15 | 89 | 89.7 | 88.5 | 89.2 | 98 |
| 2025/09/16 | 89.8 | 89.8 | 86.5 | 86.8 | 373 |
| 2025/09/17 | 86.7 | 87.5 | 84.5 | 85.1 | 530 |
| 2025/09/18 | 85.2 | 92.2 | 85.2 | 90.4 | 602 |
| 2025/09/19 | 90.3 | 90.6 | 89.1 | 89.4 | 208 |
| 2025/09/22 | 89.8 | 92 | 89.5 | 90.3 | 145 |
| 2025/09/23 | 89.5 | 90.5 | 89.5 | 90.5 | 187 |
| 2025/09/24 | 90.5 | 90.5 | 89.5 | 89.5 | 246 |
| 2025/09/25 | 88.8 | 90.8 | 88.8 | 90 | 343 |
| 2025/09/26 | 89.5 | 89.5 | 87 | 88.5 | 257 |
| 2025/09/30 | 88 | 88 | 87 | 87.9 | 191 |
| 2025/10/01 | 87.4 | 88.5 | 86 | 88 | 206 |
| 2025/10/02 | 89 | 89 | 87 | 88.2 | 153 |
| 2025/10/03 | 87.5 | 87.6 | 86.8 | 87.5 | 147 |
| 2025/10/07 | 87.5 | 88.4 | 87 | 88.4 | 175 |
| 2025/10/08 | 87.6 | 88.3 | 86.6 | 88.3 | 262 |
| 2025/10/09 | 88.8 | 89.4 | 87.3 | 88.2 | 135 |
| 2025/10/13 | 87.5 | 88.2 | 84.9 | 85.8 | 399 |
| 2025/10/14 | 85.5 | 86.6 | 83.5 | 84.5 | 396 |
| 2025/10/15 | 84.1 | 84.3 | 82.9 | 84 | 304 |
| 2025/10/16 | 84 | 85 | 83.7 | 84.2 | 137 |
| 2025/10/17 | 83.5 | 85 | 83.5 | 84.4 | 136 |
| 2025/10/20 | 84.4 | 90.5 | 84.4 | 88.2 | 551 |
| 2025/10/21 | 88.2 | 93.3 | 88.2 | 93.3 | 670 |
| 2025/10/22 | 93 | 98.8 | 93 | 97 | 754 |
| 2025/10/23 | 95.5 | 96.8 | 92 | 92 | 929 |
| 2025/10/27 | 94 | 96.3 | 93.1 | 94.5 | 228 |
| 2025/10/28 | 94.5 | 94.5 | 92 | 93 | 177 |
| 2025/10/29 | 93.5 | 94.1 | 92.6 | 94.1 | 215 |
| 2025/10/30 | 94.8 | 94.8 | 92.3 | 92.3 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 智崴 (5263) 股價走勢分析與操作建議 根據提供的 5…
智崴 (5263) 股價走勢分析與操作建議
根據提供的 5263 智崴最近 90 天 K 線圖,可以判斷未來數天至數週的股價趨勢可能呈現上漲。此判斷主要基於以下幾點觀察:首先,從圖表中可見,智崴股價在經歷一段較長的盤整及下跌趨勢後,於 2025 年 10 月中旬出現了明顯的底部訊號。具體而言,在 2025 年 10 月 17 日,股價出現了強勁的長紅 K 線,收盤價站上 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 兩條均線之上,並且成交量顯著放大,這顯示有較大的買盤進場。隨後幾天的交易日,股價雖然有所回檔,但均守在 MA5 與 MA20 均線之上,且 MA5 呈現持續上彎,並有與 MA20 形成黃金交叉的跡象。MA5 能夠維持在 MA20 之上,且兩條均線皆向上彎曲,通常被視為短期趨勢轉強的訊號。此外,觀察成交量柱狀圖,在股價上漲的過程中,成交量有明顯的回升,這也支持了上漲動能的可靠性。整體而言,近期股價突破了前期的整理區間,並伴隨有利的均線排列與成交量配合,顯示多方力道正在增強。
未來目標價格區間
綜合上述技術分析,預計智崴的股價在短期內可能挑戰前波高點,並有機會進一步上探。因此,預計未來數天至數週的目標價格區間約在 97 元至 105 元之間。操作建議
對於散戶投資人而言,針對「智崴股票可以買嗎」的疑問,可以考慮在現階段進行分批佈局。具體操作建議如下:
- 進場時機: 由於股價已初步站穩並有轉強跡象,建議投資人可考慮在股價回檔至 MA5 或 MA20 均線附近時分批買進,例如在 93 元至 95 元區間進行初步佈局。若股價能持續放量上攻,可伺機加碼。
- 停損設定: 為控管風險,建議設定一個明確的停損點。若股價跌破 MA20 均線(目前約在 91-92 元附近,具體數值需依盤中變化調整),且伴隨成交量放大,則應考慮出場,避免進一步損失。
- 獲利了結: 預計的目標價區間為 97 元至 105 元。當股價接近此區間時,可考慮部分獲利了結,並將剩餘部位視情況調整停損點至成本價以上,以確保獲利。若股價能強勢突破 105 元,則可根據後續量價關係再做進一步評估。
- 風險考量: 儘管技術指標顯示有上漲潛力,但股市波動難以完全預測。投資人應自行判斷風險承受能力,並做好資金規劃。同時,建議關注公司基本面消息,如業績、產業動態等,以輔助投資決策。
總結
綜上所述,根據 5263 智崴近期 K 線圖的技術分析,該股價已顯現止跌回穩並有反彈跡象,預計未來數天至數週趨勢可能偏向於上漲。預計目標價格區間為 97 元至 105 元。對於散戶投資人,建議在現階段逢回分批佈局,並務必設定明確的停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.91% | 35.11% | 35.89% | 20,699 |
| 2024/09/27 | 28.41% | 33.69% | 37.83% | 20,515 |
| 2024/10/04 | 28.2% | 34.49% | 37.23% | 20,543 |
| 2024/10/11 | 28.07% | 33.1% | 38.76% | 20,576 |
| 2024/10/18 | 27.27% | 33.48% | 39.17% | 20,270 |
| 2024/10/25 | 27.19% | 33.25% | 39.48% | 20,119 |
| 2024/11/01 | 28.4% | 34.07% | 37.45% | 20,574 |
| 2024/11/08 | 28.95% | 33.78% | 37.19% | 20,700 |
| 2024/11/15 | 31.25% | 31.75% | 36.92% | 21,041 |
| 2024/11/22 | 31.12% | 31.83% | 36.97% | 21,027 |
| 2024/11/29 | 30.88% | 32.41% | 36.63% | 20,995 |
| 2024/12/06 | 30.98% | 30.82% | 38.15% | 20,989 |
| 2024/12/13 | 30.77% | 32.4% | 36.75% | 21,000 |
| 2024/12/20 | 30.87% | 32.22% | 36.84% | 21,030 |
| 2024/12/27 | 31.3% | 31.72% | 36.91% | 21,061 |
| 2025/01/03 | 31.41% | 30.22% | 38.31% | 21,144 |
| 2025/01/10 | 31.33% | 30.31% | 38.29% | 21,180 |
| 2025/01/17 | 31.48% | 31.56% | 36.89% | 21,260 |
| 2025/01/22 | 31.4% | 31.38% | 37.15% | 21,383 |
| 2025/02/07 | 31.14% | 31.6% | 37.17% | 21,511 |
| 2025/02/14 | 32.69% | 31.62% | 35.62% | 22,027 |
| 2025/02/21 | 32.88% | 29.51% | 37.53% | 22,495 |
| 2025/02/27 | 33.17% | 27.79% | 38.96% | 22,896 |
| 2025/03/07 | 33.17% | 27.55% | 39.21% | 23,176 |
| 2025/03/14 | 33.15% | 27.48% | 39.32% | 23,439 |
| 2025/03/21 | 33.08% | 27.42% | 39.44% | 24,050 |
| 2025/03/28 | 32.98% | 27.51% | 39.44% | 24,219 |
| 2025/04/02 | 33.18% | 27.06% | 39.69% | 24,565 |
| 2025/04/11 | 32.75% | 25.24% | 41.92% | 25,511 |
| 2025/04/18 | 33% | 24.86% | 42.06% | 25,120 |
| 2025/04/25 | 32.69% | 25.21% | 42.05% | 25,144 |
| 2025/05/02 | 32.5% | 25.4% | 42.01% | 25,128 |
| 2025/05/09 | 32.62% | 23.9% | 43.39% | 25,081 |
| 2025/05/16 | 32.5% | 24.99% | 42.44% | 25,075 |
| 2025/05/23 | 32.58% | 26.24% | 41.11% | 25,097 |
| 2025/05/29 | 32.47% | 25.68% | 41.78% | 25,074 |
| 2025/06/06 | 32.17% | 25.09% | 42.67% | 25,043 |
| 2025/06/13 | 32.2% | 24.99% | 42.74% | 25,035 |
| 2025/06/20 | 32.25% | 24.82% | 42.86% | 25,038 |
| 2025/06/27 | 32.35% | 24.59% | 42.99% | 24,990 |
| 2025/07/04 | 32.42% | 24.52% | 42.98% | 25,014 |
| 2025/07/11 | 32.32% | 24.59% | 43.02% | 24,995 |
| 2025/07/18 | 32.33% | 24.56% | 43.04% | 24,982 |
| 2025/07/25 | 32.09% | 24.62% | 43.22% | 24,988 |
| 2025/08/01 | 32.54% | 24.13% | 43.27% | 24,996 |
| 2025/08/08 | 32.5% | 24.1% | 43.29% | 24,992 |
| 2025/08/15 | 32.37% | 24.3% | 43.26% | 25,005 |
| 2025/08/22 | 32.19% | 24.29% | 43.44% | 24,988 |
| 2025/08/29 | 32.29% | 24.27% | 43.37% | 24,971 |
| 2025/09/05 | 32.34% | 24.38% | 43.22% | 24,967 |
| 2025/09/12 | 32.21% | 24.53% | 43.18% | 24,969 |
| 2025/09/19 | 32.27% | 24.46% | 43.2% | 24,875 |
| 2025/09/26 | 32.74% | 23.99% | 43.22% | 24,872 |
| 2025/10/03 | 32.75% | 22.42% | 44.75% | 24,879 |
| 2025/10/09 | 32.7% | 22.49% | 44.73% | 24,875 |
| 2025/10/17 | 32.98% | 22.14% | 44.81% | 24,891 |
| 2025/10/23 | 32.59% | 22.86% | 44.47% | 24,859 |
目前尚無評論