寒舍(2739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.95 | 37 | 36.7 | 36.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 41.7 | 42.6 | 41.05 | 42.3 | 105 |
| 2025/05/12 | 42.2 | 42.9 | 42.05 | 42.2 | 68 |
| 2025/05/13 | 42.45 | 42.45 | 41.85 | 42.2 | 104 |
| 2025/05/14 | 42.15 | 42.5 | 41.7 | 42 | 238 |
| 2025/05/15 | 42.25 | 42.75 | 42 | 42 | 97 |
| 2025/05/16 | 42.45 | 44.6 | 42.45 | 43.35 | 385 |
| 2025/05/19 | 43.5 | 43.5 | 42.55 | 42.55 | 121 |
| 2025/05/20 | 42.95 | 43 | 42.5 | 42.55 | 103 |
| 2025/05/21 | 42.55 | 43 | 42.35 | 42.75 | 68 |
| 2025/05/22 | 42.25 | 44.3 | 42.2 | 42.9 | 151 |
| 2025/05/23 | 42.95 | 43.6 | 42.95 | 43.3 | 242 |
| 2025/05/26 | 43.3 | 43.7 | 43.2 | 43.4 | 98 |
| 2025/05/27 | 43.25 | 44 | 43.2 | 43.35 | 83 |
| 2025/05/28 | 43.45 | 43.5 | 42.75 | 42.8 | 87 |
| 2025/05/29 | 42.85 | 43.35 | 42.7 | 42.7 | 52 |
| 2025/06/02 | 42.8 | 42.8 | 41.6 | 41.85 | 75 |
| 2025/06/03 | 41.75 | 42.1 | 41.15 | 41.2 | 41 |
| 2025/06/04 | 41.5 | 42.1 | 41.5 | 41.6 | 40 |
| 2025/06/05 | 41.55 | 42.1 | 41.3 | 41.35 | 46 |
| 2025/06/06 | 41.35 | 41.95 | 41.25 | 41.35 | 27 |
| 2025/06/09 | 41.2 | 41.5 | 41 | 41.15 | 49 |
| 2025/06/10 | 41.3 | 41.65 | 41.3 | 41.4 | 33 |
| 2025/06/11 | 41.5 | 41.8 | 41.05 | 41.5 | 46 |
| 2025/06/12 | 41.6 | 41.9 | 41.45 | 41.65 | 89 |
| 2025/06/13 | 41.25 | 42 | 41.1 | 41.45 | 52 |
| 2025/06/16 | 41.4 | 41.45 | 41.05 | 41.2 | 35 |
| 2025/06/17 | 41.05 | 41.35 | 40.7 | 40.75 | 70 |
| 2025/06/18 | 41.2 | 42 | 40.85 | 40.85 | 59 |
| 2025/06/19 | 40.85 | 41.4 | 39.65 | 39.65 | 93 |
| 2025/06/20 | 39.5 | 40.8 | 38.95 | 39.8 | 119 |
| 2025/06/23 | 39.8 | 39.8 | 39 | 39.45 | 47 |
| 2025/06/24 | 39.45 | 40.7 | 39.45 | 40.7 | 46 |
| 2025/06/25 | 40.8 | 40.8 | 40.2 | 40.6 | 144 |
| 2025/06/26 | 40.65 | 41.1 | 40.65 | 40.75 | 45 |
| 2025/06/27 | 40.9 | 42.05 | 40.9 | 41.6 | 157 |
| 2025/06/30 | 41.6 | 41.65 | 41.1 | 41.3 | 60 |
| 2025/07/01 | 41.2 | 41.9 | 41.2 | 41.9 | 106 |
| 2025/07/02 | 42 | 42.2 | 41.55 | 42 | 78 |
| 2025/07/03 | 41.6 | 42.35 | 41.6 | 42.2 | 53 |
| 2025/07/04 | 42.1 | 42.1 | 41.2 | 41.9 | 60 |
| 2025/07/07 | 41.9 | 42 | 41 | 41.55 | 75 |
| 2025/07/08 | 41.5 | 41.5 | 40 | 40 | 147 |
| 2025/07/09 | 39.3 | 40.25 | 39 | 40.05 | 81 |
| 2025/07/10 | 40.05 | 40.05 | 39.8 | 39.9 | 75 |
| 2025/07/11 | 39.9 | 40.3 | 39.7 | 40.25 | 36 |
| 2025/07/14 | 40.3 | 40.9 | 40.1 | 40.5 | 48 |
| 2025/07/15 | 40.55 | 40.55 | 39.8 | 39.8 | 71 |
| 2025/07/16 | 39.8 | 40.3 | 39.65 | 39.85 | 52 |
| 2025/07/17 | 39.8 | 40.1 | 39.65 | 39.85 | 49 |
| 2025/07/18 | 39.85 | 40 | 39.5 | 39.5 | 78 |
| 2025/07/21 | 39.1 | 39.5 | 39 | 39.2 | 45 |
| 2025/07/22 | 39.5 | 39.5 | 38.3 | 39 | 134 |
| 2025/07/23 | 38.8 | 39.15 | 38.8 | 38.9 | 110 |
| 2025/07/24 | 39 | 39 | 38.65 | 38.7 | 81 |
| 2025/07/25 | 38.65 | 38.7 | 38.4 | 38.6 | 69 |
| 2025/07/28 | 38.6 | 38.8 | 38.1 | 38.25 | 135 |
| 2025/07/29 | 38.35 | 38.5 | 38.1 | 38.3 | 77 |
| 2025/07/30 | 38.15 | 38.5 | 38.05 | 38.3 | 33 |
| 2025/07/31 | 38.35 | 38.35 | 38.15 | 38.2 | 36 |
| 2025/08/01 | 37.9 | 38.45 | 37.9 | 38.15 | 79 |
| 2025/08/04 | 38.25 | 38.6 | 38 | 38.4 | 69 |
| 2025/08/05 | 38.5 | 38.95 | 38.4 | 38.8 | 58 |
| 2025/08/06 | 38.95 | 39 | 38.15 | 38.2 | 80 |
| 2025/08/07 | 38.2 | 38.4 | 38.1 | 38.15 | 70 |
| 2025/08/08 | 38.1 | 38.1 | 37.6 | 37.8 | 167 |
| 2025/08/11 | 37.8 | 37.85 | 37.25 | 37.25 | 123 |
| 2025/08/12 | 37.35 | 37.6 | 37.2 | 37.6 | 64 |
| 2025/08/13 | 37.6 | 37.8 | 37.25 | 37.55 | 58 |
| 2025/08/14 | 38.15 | 38.15 | 37.5 | 37.85 | 72 |
| 2025/08/15 | 37.7 | 37.7 | 37 | 37.45 | 99 |
| 2025/08/18 | 37.45 | 37.45 | 37.1 | 37.15 | 93 |
| 2025/08/19 | 37.15 | 37.8 | 37.15 | 37.3 | 52 |
| 2025/08/20 | 37.4 | 37.4 | 36.8 | 37.1 | 141 |
| 2025/08/21 | 37 | 37.25 | 37 | 37.2 | 53 |
| 2025/08/22 | 37.2 | 37.2 | 37 | 37.05 | 53 |
| 2025/08/25 | 37.2 | 37.2 | 36.85 | 36.85 | 107 |
| 2025/08/26 | 36.85 | 36.85 | 36.2 | 36.25 | 101 |
| 2025/08/27 | 36.2 | 36.5 | 36.1 | 36.3 | 84 |
| 2025/08/28 | 36.35 | 37.45 | 36.35 | 37.2 | 122 |
| 2025/08/29 | 37.2 | 37.25 | 36.65 | 36.9 | 95 |
| 2025/09/01 | 37.6 | 37.6 | 36.95 | 37.1 | 114 |
| 2025/09/02 | 37.75 | 37.75 | 37.05 | 37.1 | 59 |
| 2025/09/03 | 37 | 37.3 | 36.9 | 37.15 | 91 |
| 2025/09/04 | 37.35 | 39.35 | 37.35 | 38.95 | 288 |
| 2025/09/05 | 38.95 | 39.1 | 38.05 | 38.15 | 484 |
| 2025/09/08 | 38.25 | 38.45 | 38 | 38.05 | 139 |
| 2025/09/09 | 38.1 | 38.1 | 37.45 | 37.5 | 197 |
| 2025/09/10 | 37.6 | 37.85 | 37.3 | 37.5 | 102 |
| 2025/09/11 | 37.3 | 37.3 | 36.7 | 36.75 | 142 |
| 2025/09/12 | 37.1 | 37.85 | 37.1 | 37.75 | 108 |
| 2025/09/15 | 38.25 | 38.25 | 37.4 | 37.55 | 53 |
| 2025/09/16 | 38.1 | 38.35 | 37.65 | 37.95 | 67 |
| 2025/09/17 | 37.8 | 38.2 | 37.35 | 37.65 | 78 |
| 2025/09/18 | 37.7 | 38.25 | 37.7 | 38.2 | 67 |
| 2025/09/19 | 38.3 | 38.45 | 38 | 38 | 97 |
| 2025/09/22 | 38.1 | 38.15 | 37.8 | 37.8 | 96 |
| 2025/09/23 | 37.9 | 38.1 | 37.6 | 37.9 | 95 |
| 2025/09/24 | 37.9 | 37.9 | 37.6 | 37.75 | 124 |
| 2025/09/25 | 38.2 | 38.25 | 37.8 | 37.85 | 48 |
| 2025/09/26 | 37.85 | 37.95 | 37.65 | 37.7 | 99 |
| 2025/09/30 | 37.65 | 38.65 | 37.65 | 38.65 | 93 |
| 2025/10/01 | 38.2 | 38.55 | 38.05 | 38.1 | 73 |
| 2025/10/02 | 38.1 | 38.3 | 37.7 | 37.75 | 104 |
| 2025/10/03 | 37.7 | 38.1 | 37.65 | 37.75 | 85 |
| 2025/10/07 | 37.75 | 38.05 | 37.7 | 37.8 | 98 |
| 2025/10/08 | 37.8 | 38.1 | 37.75 | 38.1 | 54 |
| 2025/10/09 | 38.1 | 38.15 | 37.9 | 38.05 | 76 |
| 2025/10/13 | 38.05 | 38.05 | 37.4 | 37.5 | 68 |
| 2025/10/14 | 37.55 | 37.75 | 37.25 | 37.35 | 76 |
| 2025/10/15 | 37.4 | 38 | 37.2 | 37.2 | 75 |
| 2025/10/16 | 37.4 | 37.55 | 37.05 | 37.05 | 68 |
| 2025/10/17 | 37.25 | 38.75 | 37.25 | 38.5 | 304 |
| 2025/10/20 | 39.2 | 40.25 | 37.95 | 38 | 555 |
| 2025/10/21 | 38.05 | 38.5 | 37.7 | 37.8 | 74 |
| 2025/10/22 | 38.05 | 38.2 | 37.85 | 38 | 69 |
| 2025/10/23 | 37.85 | 38.1 | 37.6 | 37.6 | 89 |
| 2025/10/27 | 37.75 | 37.85 | 37.3 | 37.65 | 106 |
| 2025/10/28 | 37.75 | 37.75 | 37.05 | 37.25 | 79 |
| 2025/10/29 | 37.2 | 37.85 | 36.9 | 36.95 | 108 |
| 2025/10/30 | 36.95 | 37 | 36.7 | 36.85 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2739 (寒舍) 股價走勢分析與操作建議 根據所提供的 …
2739 (寒舍) 股價走勢分析與操作建議
根據所提供的 2739 (寒舍) 股票近 90 天 K 線圖,分析結果顯示,在未來數天至數週內,該股票股價預計將呈現緩步上漲的趨勢。
此判斷基於以下幾點觀察:
- 短期均線向上穿越長期均線: 圖表中可見,代表 5 日移動平均線 (MA5) 的淺綠色線,在近期(約 2025 年 10 月中旬後)已逐漸向上攀升,並在 2025 年 10 月 17 日左右出現向上穿越代表 20 日移動平均線 (MA20) 的黃色線的跡象。此為典型的黃金交叉形態,通常預示著短期趨勢轉強,有機會帶動股價上漲。
- 股價近期表現: 雖然在 2025 年 10 月 17 日當天出現了一根帶長上影線的綠色 K 線,顯示上方有賣壓,但隨後的幾個交易日(截至 2025 年 10 月 29 日)股價並未大幅回落,反而圍繞在 MA5 和 MA20 附近進行整理,且出現了幾根紅色 K 線,顯示買盤仍在嘗試推升股價。
- 成交量變化: 在 2025 年 10 月 17 日那根長紅棒出現時,成交量明顯放大,這代表市場的關注度在提高,並有資金介入。雖然之後的成交量趨於平穩,但並未出現顯著的遞減,表示潛在的買盤並未完全退場。
- 整體趨勢轉折的可能性: 在經歷了從 2025 年 5 月底開始的長期下跌趨勢後,股價在 36 至 38 元的區間似乎找到了支撐。近期 MA5 向上穿越 MA20,配合股價在均線糾葛區間的震盪,顯示原有下降趨勢可能面臨轉折,進入反彈或盤整格局。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,2739 (寒舍) 的股價可能朝向 39.5 元至 42.5 元的價格區間移動。
- 短期目標: 股價有望先挑戰並站穩 40 元的整數關卡,若能成功守住 MA20 均線(目前約在 39 元附近),則有機會進一步向上。
- 中期目標: 若上漲動能持續,價格可能挑戰 41.5 元至 42.5 元的區間。該區間也是先前股價下跌前的一個重要整理平台,若能突破,則為更強的上漲訊號。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,目前的 2739 (寒舍) 股票,可以考慮分批佈局,謹慎介入。
- 買點建議:
- 技術面介入: 建議在股價出現明顯的回調至 MA5 或 MA20 附近,且有止跌跡象時進行分批買入。例如,若股價回測至 39 元附近,且出現陽線,可視為一個較佳的初步買點。
- 成交量觀察: 若後續出現上漲伴隨成交量溫和放大的情況,則為更積極的買進訊號。
- 風險控管:
- 設定停損: 務必設定停損點。若股價跌破 38 元的關鍵支撐位,則應考慮出場,避免擴大損失。
- 分散投資: 不建議將所有資金一次性投入,應採取分批買入、分散風險的策略。
- 關注基本面: 技術分析僅為輔助工具,投資人仍應關注該公司的基本面、營收狀況、產業前景等資訊,以做出更全面的判斷。
- 賣點建議:
- 若股價成功觸及或突破 42.5 元,但出現明顯的賣壓或技術指標轉弱,可考慮部分獲利了結。
- 若股價未能如預期上漲,反而持續下跌,且跌破重要支撐,則應及時出場。
總結而言,2739 (寒舍) 股票目前處於一個可能向上反轉的階段,但仍需留意市場波動。投資人應抱持謹慎的態度,依據自身風險承受能力,分批佈局,並嚴格執行停損策略。
2739 (寒舍) 近 90 天 K 線圖數據概覽 (2025-05-08 至 2025-10-29) 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 2025-05-08 42.50 43.40 41.60 42.40 -0.24% 約 1,600 張 - - 2025-05-19 42.20 44.80 42.00 44.30 +4.58% 約 2,500 張 42.66 - 2025-05-28 44.00 44.80 43.00 43.20 -2.16% 約 1,400 張 43.26 - 2025-06-09 43.00 43.50 41.70 41.90 -2.67% 約 1,000 張 42.54 - 2025-06-18 41.80 43.40 41.70 42.40 +0.48% 約 1,100 張 42.18 42.78 2025-06-27 42.00 42.20 40.60 40.80 -3.77% 約 1,500 張 41.50 42.30 2025-07-08 40.90 41.80 40.20 40.50 -0.74% 約 900 張 40.70 41.65 2025-07-17 40.50 41.20 40.00 40.20 -0.25% 約 800 張 40.48 41.15 2025-07-28 40.20 40.60 39.50 39.70 -1.76% 約 1,200 張 40.04 40.70 2025-08-06 39.50 40.00 38.40 38.60 -3.07% 約 1,700 張 39.30 40.15 2025-08-15 38.80 39.60 38.00 38.20 -0.92% 約 1,000 張 38.64 39.55 2025-08-26 38.20 39.00 38.00 38.80 +1.57% 約 1,300 張 38.48 39.10 2025-09-04 39.00 41.20 38.90 41.00 +5.67% 約 2,800 張 39.28 39.25 2025-09-15 40.80 41.20 40.40 40.60 -0.97% 約 1,100 張 40.38 39.40 2025-09-24 40.60 40.80 39.80 40.00 -1.48% 約 900 張 40.10 39.50 2025-10-07 39.80 40.20 39.50 40.00 +0.00% 約 700 張 39.90 39.52 2025-10-17 40.10 42.70 40.00 41.20 +3.00% 約 3,500 張 40.40 39.70 2025-10-29 40.80 41.10 40.50 40.80 +0.00% 約 1,200 張 40.86 39.92 註:以上數據為基於圖表的視覺估計,實際交易數據請參考官方資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.98% | 11.81% | 66.14% | 6,925 |
| 2024/09/27 | 21.91% | 11.88% | 66.14% | 6,857 |
| 2024/10/04 | 21.63% | 12.16% | 66.14% | 6,863 |
| 2024/10/11 | 21.85% | 11.84% | 66.23% | 6,881 |
| 2024/10/18 | 21.67% | 12.02% | 66.23% | 6,811 |
| 2024/10/25 | 21.13% | 12.62% | 66.16% | 6,610 |
| 2024/11/01 | 21.08% | 12.72% | 66.14% | 6,545 |
| 2024/11/08 | 22.58% | 11.19% | 66.14% | 6,873 |
| 2024/11/15 | 22.82% | 10.98% | 66.14% | 6,904 |
| 2024/11/22 | 22.61% | 11.18% | 66.14% | 6,864 |
| 2024/11/29 | 22.91% | 10.87% | 66.14% | 6,851 |
| 2024/12/06 | 23.06% | 10.74% | 66.14% | 6,853 |
| 2024/12/13 | 22.67% | 11.14% | 66.14% | 6,802 |
| 2024/12/20 | 23.22% | 10.58% | 66.14% | 7,184 |
| 2024/12/27 | 23.22% | 11.08% | 65.64% | 7,057 |
| 2025/01/03 | 23.42% | 10.87% | 65.64% | 7,142 |
| 2025/01/10 | 23.75% | 10.54% | 65.64% | 7,115 |
| 2025/01/17 | 23.72% | 10.57% | 65.64% | 7,066 |
| 2025/01/22 | 23.27% | 11.02% | 65.64% | 6,997 |
| 2025/02/07 | 23.37% | 10.91% | 65.64% | 6,946 |
| 2025/02/14 | 23.09% | 11.18% | 65.64% | 6,862 |
| 2025/02/21 | 22.84% | 11.44% | 65.64% | 6,822 |
| 2025/02/27 | 22.85% | 11.43% | 65.64% | 6,818 |
| 2025/03/07 | 22.41% | 11.86% | 65.64% | 6,715 |
| 2025/03/14 | 22.89% | 11.4% | 65.64% | 6,800 |
| 2025/03/21 | 22.76% | 11.52% | 65.64% | 6,772 |
| 2025/03/28 | 22.72% | 11.56% | 65.64% | 6,757 |
| 2025/04/02 | 22.59% | 11.7% | 65.64% | 6,704 |
| 2025/04/11 | 22.75% | 10.37% | 66.8% | 6,648 |
| 2025/04/18 | 22.77% | 10.37% | 66.8% | 6,608 |
| 2025/04/25 | 22.73% | 10.42% | 66.8% | 6,588 |
| 2025/05/02 | 22.59% | 10.55% | 66.8% | 6,563 |
| 2025/05/09 | 22.72% | 10.41% | 66.8% | 6,583 |
| 2025/05/16 | 22.54% | 10.59% | 66.8% | 6,563 |
| 2025/05/23 | 22.39% | 10.72% | 66.8% | 6,561 |
| 2025/05/29 | 22.2% | 10.92% | 66.8% | 6,525 |
| 2025/06/06 | 22.23% | 10.86% | 66.8% | 6,504 |
| 2025/06/13 | 22.28% | 10.86% | 66.8% | 6,492 |
| 2025/06/20 | 22.64% | 10.47% | 66.8% | 6,503 |
| 2025/06/27 | 22.74% | 10.37% | 66.81% | 6,512 |
| 2025/07/04 | 22.57% | 10.54% | 66.81% | 6,506 |
| 2025/07/11 | 22.72% | 10.37% | 66.84% | 6,504 |
| 2025/07/18 | 22.72% | 10.35% | 66.85% | 6,496 |
| 2025/07/25 | 22.79% | 10.15% | 66.99% | 6,504 |
| 2025/08/01 | 22.89% | 9.96% | 67.09% | 6,493 |
| 2025/08/08 | 22.94% | 9.87% | 67.12% | 6,487 |
| 2025/08/15 | 22.77% | 9.96% | 67.21% | 6,477 |
| 2025/08/22 | 22.87% | 9.81% | 67.26% | 6,449 |
| 2025/08/29 | 23.12% | 9.51% | 67.3% | 6,441 |
| 2025/09/05 | 23.09% | 9.56% | 67.3% | 6,432 |
| 2025/09/12 | 23.25% | 9.36% | 67.3% | 6,382 |
| 2025/09/19 | 23.06% | 9.57% | 67.3% | 6,354 |
| 2025/09/26 | 22.93% | 9.71% | 67.3% | 6,371 |
| 2025/10/03 | 22.77% | 9.86% | 67.3% | 6,350 |
| 2025/10/09 | 22.77% | 9.87% | 67.3% | 6,335 |
| 2025/10/17 | 22.99% | 9.64% | 67.3% | 6,305 |
| 2025/10/23 | 22.9% | 9.72% | 67.3% | 6,329 |
ANONYMOUS在2019/07/19 03:22
#2739
高雄概念股 哈哈