樂意(7584)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.95 |
51.4 |
48.95 |
51.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
75.4 |
75.4 |
73.1 |
74.6 |
32 |
| 2025/05/12 |
75.5 |
75.5 |
71.5 |
71.8 |
42 |
| 2025/05/13 |
71.8 |
72.5 |
68.5 |
70.9 |
75 |
| 2025/05/14 |
71.9 |
71.9 |
68.8 |
70.8 |
74 |
| 2025/05/15 |
73 |
73 |
69.3 |
70.7 |
59 |
| 2025/05/16 |
71.3 |
72.9 |
71.3 |
72.4 |
43 |
| 2025/05/19 |
73.1 |
73.1 |
70.2 |
70.4 |
30 |
| 2025/05/20 |
71.2 |
71.2 |
69.5 |
70.8 |
12 |
| 2025/05/21 |
71.4 |
72 |
71.2 |
71.2 |
18 |
| 2025/05/22 |
72.1 |
73.1 |
72 |
73.1 |
27 |
| 2025/05/23 |
73.6 |
73.6 |
70.7 |
70.7 |
51 |
| 2025/05/26 |
70.3 |
72.4 |
70.1 |
72 |
23 |
| 2025/05/27 |
73.1 |
73.1 |
72 |
72.1 |
10 |
| 2025/05/28 |
72.1 |
73 |
70.9 |
72 |
8 |
| 2025/05/29 |
70.4 |
71.5 |
70 |
71.5 |
20 |
| 2025/06/02 |
70 |
70.1 |
69.6 |
69.6 |
10 |
| 2025/06/03 |
69.4 |
69.9 |
69.4 |
69.5 |
4 |
| 2025/06/04 |
69.5 |
69.6 |
69.2 |
69.5 |
12 |
| 2025/06/05 |
71.1 |
71.1 |
68.8 |
68.8 |
3 |
| 2025/06/06 |
68.1 |
69.7 |
68 |
68.5 |
13 |
| 2025/06/09 |
68.5 |
68.8 |
68.5 |
68.8 |
5 |
| 2025/06/10 |
68.8 |
70 |
68.8 |
69.8 |
12 |
| 2025/06/11 |
71.4 |
71.4 |
68.8 |
70 |
11 |
| 2025/06/12 |
70.4 |
70.4 |
68.5 |
69.5 |
21 |
| 2025/06/13 |
67.5 |
69.1 |
67.5 |
68 |
10 |
| 2025/06/16 |
68 |
69.1 |
68 |
68 |
7 |
| 2025/06/17 |
68 |
69.3 |
68 |
68.6 |
10 |
| 2025/06/18 |
68 |
69.3 |
68 |
69.2 |
6 |
| 2025/06/19 |
68 |
69.4 |
68 |
68.7 |
9 |
| 2025/06/20 |
68.1 |
68.6 |
68 |
68.6 |
4 |
| 2025/06/23 |
68.6 |
69.1 |
68.6 |
68.8 |
6 |
| 2025/06/24 |
68.6 |
68.8 |
68.2 |
68.7 |
8 |
| 2025/06/25 |
69.5 |
69.5 |
67.7 |
69.1 |
6 |
| 2025/06/26 |
68 |
68.9 |
68 |
68.9 |
10 |
| 2025/06/27 |
68.9 |
68.9 |
68.1 |
68.7 |
12 |
| 2025/06/30 |
68.4 |
69.7 |
68.4 |
68.7 |
7 |
| 2025/07/01 |
70 |
70 |
68.1 |
68.1 |
27 |
| 2025/07/02 |
68.2 |
68.2 |
68.2 |
68.2 |
9 |
| 2025/07/03 |
69.3 |
69.3 |
68.1 |
68.5 |
6 |
| 2025/07/04 |
68.5 |
68.5 |
67.6 |
68.2 |
12 |
| 2025/07/07 |
67.1 |
69.4 |
67.1 |
68.2 |
13 |
| 2025/07/08 |
69.1 |
69.1 |
67.3 |
68 |
17 |
| 2025/07/09 |
68 |
68.5 |
68 |
68.5 |
16 |
| 2025/07/10 |
69.2 |
70 |
68.5 |
69.1 |
76 |
| 2025/07/11 |
65 |
65 |
61.7 |
62.4 |
71 |
| 2025/07/14 |
61.5 |
61.5 |
60.6 |
60.9 |
28 |
| 2025/07/15 |
62.6 |
62.6 |
59.9 |
60.9 |
24 |
| 2025/07/16 |
62.2 |
62.2 |
60.4 |
61.3 |
15 |
| 2025/07/17 |
61.5 |
61.6 |
61.1 |
61.5 |
9 |
| 2025/07/18 |
61.6 |
61.6 |
61.4 |
61.5 |
12 |
| 2025/07/21 |
60.5 |
61.4 |
60.4 |
61.4 |
8 |
| 2025/07/22 |
60.3 |
60.3 |
55.3 |
57.6 |
66 |
| 2025/07/23 |
57.4 |
57.4 |
55.2 |
56.5 |
41 |
| 2025/07/24 |
55.8 |
56.4 |
55.8 |
56.3 |
15 |
| 2025/07/25 |
57.1 |
57.1 |
57 |
57 |
6 |
| 2025/07/28 |
56.2 |
57.9 |
56 |
57.8 |
12 |
| 2025/07/29 |
58.5 |
58.5 |
57 |
58 |
17 |
| 2025/07/30 |
58.6 |
58.6 |
57.4 |
58.3 |
6 |
| 2025/07/31 |
58.7 |
58.7 |
57.5 |
58.6 |
8 |
| 2025/08/01 |
58.8 |
58.8 |
58.8 |
58.8 |
8 |
| 2025/08/04 |
58.8 |
59.3 |
58.8 |
59 |
13 |
| 2025/08/05 |
59.6 |
59.6 |
58.8 |
59.1 |
6 |
| 2025/08/06 |
59.3 |
59.3 |
59.3 |
59.3 |
3 |
| 2025/08/07 |
59.3 |
59.4 |
57.7 |
59.4 |
7 |
| 2025/08/08 |
59.2 |
59.2 |
58.3 |
59.1 |
16 |
| 2025/08/11 |
59 |
59 |
59 |
59 |
2 |
| 2025/08/12 |
57.4 |
57.4 |
56 |
57.2 |
29 |
| 2025/08/13 |
58.3 |
58.3 |
55.5 |
56.2 |
29 |
| 2025/08/14 |
53.6 |
53.6 |
50.6 |
50.6 |
273 |
| 2025/08/15 |
50 |
50 |
45.55 |
46.4 |
232 |
| 2025/08/18 |
47.5 |
47.5 |
45 |
45.15 |
110 |
| 2025/08/19 |
45.2 |
45.65 |
44 |
44 |
99 |
| 2025/08/20 |
44.55 |
44.55 |
43 |
44 |
40 |
| 2025/08/21 |
44 |
44.8 |
44 |
44.8 |
13 |
| 2025/08/22 |
44.95 |
45 |
43.9 |
44.7 |
38 |
| 2025/08/25 |
45.6 |
45.6 |
43.6 |
44.6 |
15 |
| 2025/08/26 |
45.45 |
45.45 |
44 |
44.65 |
19 |
| 2025/08/27 |
45 |
45.6 |
44 |
44 |
26 |
| 2025/08/28 |
44.6 |
44.6 |
43.6 |
44.05 |
67 |
| 2025/08/29 |
43.5 |
43.95 |
42.9 |
42.9 |
100 |
| 2025/09/01 |
42.4 |
43.4 |
40.15 |
42.1 |
83 |
| 2025/09/02 |
41.85 |
41.85 |
41 |
41.65 |
23 |
| 2025/09/03 |
41.5 |
41.9 |
40.7 |
40.7 |
31 |
| 2025/09/04 |
41.7 |
42.4 |
41.7 |
42.4 |
17 |
| 2025/09/05 |
42.45 |
42.7 |
41.8 |
42.7 |
14 |
| 2025/09/08 |
42 |
42.6 |
42 |
42.6 |
12 |
| 2025/09/09 |
43.3 |
43.3 |
42.1 |
42.1 |
11 |
| 2025/09/10 |
42.75 |
42.75 |
41.7 |
42.5 |
17 |
| 2025/09/11 |
42.9 |
43.4 |
42.2 |
43.4 |
37 |
| 2025/09/12 |
44.45 |
44.5 |
43.1 |
43.9 |
11 |
| 2025/09/15 |
44.1 |
44.1 |
43.2 |
43.5 |
14 |
| 2025/09/16 |
44 |
47.85 |
43.7 |
47.1 |
79 |
| 2025/09/17 |
47.1 |
48.25 |
45.9 |
47.6 |
52 |
| 2025/09/18 |
47.7 |
52.3 |
47.7 |
52.3 |
201 |
| 2025/09/19 |
50.7 |
54.4 |
50.7 |
53.2 |
106 |
| 2025/09/22 |
56.8 |
58.5 |
52.4 |
58.1 |
325 |
| 2025/09/23 |
58.6 |
58.8 |
55.8 |
57.1 |
89 |
| 2025/09/24 |
58.5 |
58.5 |
56 |
57.3 |
31 |
| 2025/09/25 |
57.8 |
58.5 |
57 |
58 |
43 |
| 2025/09/26 |
58.4 |
58.4 |
56.3 |
57.5 |
17 |
| 2025/09/30 |
58.3 |
58.3 |
56.5 |
57.7 |
19 |
| 2025/10/01 |
58.6 |
58.6 |
56.5 |
57.8 |
19 |
| 2025/10/02 |
56.5 |
57.9 |
55 |
55.7 |
29 |
| 2025/10/03 |
57.2 |
57.2 |
53.1 |
55.5 |
30 |
| 2025/10/07 |
56.4 |
56.4 |
51.8 |
55.7 |
13 |
| 2025/10/08 |
54 |
56.6 |
53.8 |
56.1 |
8 |
| 2025/10/09 |
57.5 |
57.5 |
54.3 |
55.7 |
18 |
| 2025/10/13 |
51 |
54.9 |
50.5 |
54.9 |
20 |
| 2025/10/14 |
53.7 |
54.5 |
49.45 |
50.2 |
149 |
| 2025/10/15 |
50.5 |
50.7 |
50 |
50.5 |
42 |
| 2025/10/16 |
51.1 |
51.1 |
49 |
49.75 |
120 |
| 2025/10/17 |
49.15 |
49.25 |
47.95 |
48.95 |
19 |
| 2025/10/20 |
48.5 |
48.5 |
46.7 |
47.8 |
24 |
| 2025/10/21 |
47.95 |
52.5 |
46.95 |
52.5 |
90 |
| 2025/10/22 |
52.5 |
53.7 |
52 |
52.5 |
23 |
| 2025/10/23 |
52.5 |
55 |
51.2 |
54.2 |
56 |
| 2025/10/27 |
55.2 |
55.3 |
52.1 |
54 |
73 |
| 2025/10/28 |
53.7 |
54.8 |
52 |
53.6 |
73 |
| 2025/10/29 |
53.1 |
53.1 |
49.95 |
52 |
37 |
| 2025/10/30 |
48.95 |
51.4 |
48.95 |
51.4 |
3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
樂意 (7584) 股價走勢分析與操作建議
基於提供的 9…
樂意 (7584) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,截至 2025 年 10 月 29 日,樂意 (7584) 的股價呈現出相對的整理格局,但多條均線(MA5、MA20)的糾結與方向不明,加上近期成交量未能明顯放大,整體趨勢預計在未來數天或數週內將以區間震盪為主,方向偏向謹慎觀察,略有壓力。
技術分析與股價趨勢判斷
樂意 (7584) 的股價在過去 90 天內經歷了一段顯著的下跌趨勢,從 80 元以上的高點一路走低,最低觸及 40 元附近。然而,自 2025 年 9 月初以來,股價出現了明顯的反彈,並在 40-60 元之間築底。
觀察圖表,MA5(綠線)與 MA20(黃線)在近期(約 2025 年 10 月初至今)呈現糾結狀態,時而穿越,時而貼近,顯示市場多空力量相對均衡,缺乏明確的單邊趨勢。股價在 50 元整數關卡附近反覆測試,部分交易日出現紅色 K 線(上漲)與綠色 K 線(下跌)交錯出現,成交量柱狀圖顯示,除了 2025 年 9 月中旬反彈初期成交量有放大跡象外,近期成交量普遍偏低,顯示市場的積極參與度不高,追價意願不強。
在 2025 年 10 月下旬,股價嘗試向上挑戰 MA20,但隨即受到壓力回落,收盤價位於 MA20 之下,且 MA20 呈現向下趨勢,這表明短期內上方壓力依然存在。同時,MA5 亦未能有效突破 MA20,呈現死叉或將死叉的跡象,這通常預示著短期內上漲動能不足。
綜合以上觀察,股價位於長期均線(MA20)下方,且短期均線(MA5)未能形成有效支撐或突破,成交量未能有效配合,顯示當前多頭力量較為疲弱。因此,預計未來數天或數週,股價可能難以突破近期高點,而可能在 45-55 元的區間內進行整理,並存在向下試探的風險。
未來目標價格區間預測
基於目前的技術指標和走勢,樂意 (7584) 在未來數週的目標價格區間預計為:
* 支撐區間: 43 - 47 元
* 壓力區間: 53 - 57 元
若股價能有效站穩 50 元之上,並伴隨成交量放大,則有機會向上挑戰 55 元的壓力區間。然而,若股價跌破 45 元,則可能進一步下探至 43 元甚至更低。
操作建議
對於散戶投資人而言,面對樂意 (7584) 當前的走勢,應持謹慎態度。
**「樂意 (7584) 可以買嗎?」**
基於目前的技術分析,目前並非積極的買進時機。原因如下:
1. 趨勢不明: 股價處於均線糾結區間,缺乏明確的上升趨勢,存在向下回調的風險。
2. 成交量不足: 近期成交量未能有效放大,顯示市場對該股票的關注度不高,上漲動力有限。
3. 壓力猶存: 股價處於 MA20 均線下方,上方面臨一定的技術壓力。
**具體操作建議:**
* 不建議追價買入: 鑑於股價短期內向上空間有限且面臨壓力,不建議在當前價位追高買入。
* 觀望為主,伺機而動: 建議投資人以觀望為主。若股價能夠成功突破 55 元以上,並在該價位之上企穩,且成交量能持續放大,則可考慮分批介入。
* 設好停損: 若決定買進,務必設定嚴格的停損點。例如,若股價跌破 45 元,則應考慮出場,避免進一步損失。
* 關注基本面: 技術分析僅為參考,投資人仍需關注樂意 (7584) 的公司基本面、產業前景、營收獲利等資訊,綜合判斷其長期投資價值。若公司基本面出現重大利好,則可能改變股價走勢。
* 風險承受能力: 散戶投資人應根據自身的風險承受能力,謹慎評估是否參與。對於風險偏好較低的投資人,建議暫時避開。
總結重申
基於 2025 年 10 月 29 日的 K 線圖分析,預計樂意 (7584) 在未來數天或數週將以區間震盪為主,整體趨勢偏向謹慎,存在向下測試支撐的風險。預期的目標價格區間為支撐 43-47 元,壓力 53-57 元。對於散戶投資人,現階段不建議積極買入,應以觀望為主,等待更明確的買進訊號出現,或在設好停損的前提下,根據自身風險偏好進行操作。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-10-27 |
約 50.5 |
約 51.8 |
約 49.5 |
約 50.8 |
- |
中等 |
| 2025-10-28 |
約 50.9 |
約 52.2 |
約 49.8 |
約 51.5 |
+1.3% |
中等 |
| 2025-10-29 |
約 51.6 |
約 52.5 |
約 50.0 |
約 50.2 |
-2.5% |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.41% |
16.85% |
60.66% |
1,057 |
| 2024/09/27 |
22.19% |
17.08% |
60.66% |
1,028 |
| 2024/10/04 |
22.16% |
17.1% |
60.66% |
1,025 |
| 2024/10/11 |
22.2% |
17.07% |
60.66% |
1,024 |
| 2024/10/18 |
22.18% |
17.08% |
60.66% |
1,002 |
| 2024/10/25 |
22.52% |
16.77% |
60.66% |
1,009 |
| 2024/11/01 |
22.67% |
16.6% |
60.66% |
1,012 |
| 2024/11/08 |
22.9% |
16.38% |
60.66% |
1,012 |
| 2024/11/15 |
23.62% |
15.65% |
60.66% |
1,051 |
| 2024/11/22 |
22.99% |
16.28% |
60.66% |
1,046 |
| 2024/11/29 |
22.97% |
16.28% |
60.66% |
1,033 |
| 2024/12/06 |
23.01% |
16.28% |
60.66% |
1,038 |
| 2024/12/13 |
23% |
16.28% |
60.66% |
1,040 |
| 2024/12/20 |
22.99% |
16.28% |
60.66% |
1,039 |
| 2024/12/27 |
22.99% |
16.28% |
60.66% |
1,034 |
| 2025/01/03 |
22.98% |
16.28% |
60.66% |
1,032 |
| 2025/01/10 |
23.03% |
16.25% |
60.66% |
1,035 |
| 2025/01/17 |
23.02% |
16.25% |
60.66% |
1,021 |
| 2025/01/22 |
23.06% |
16.22% |
60.66% |
1,022 |
| 2025/02/07 |
23.05% |
16.22% |
60.66% |
1,035 |
| 2025/02/14 |
23.22% |
23.7% |
53% |
1,040 |
| 2025/02/21 |
23.57% |
23.36% |
53% |
1,065 |
| 2025/02/27 |
23.82% |
23.1% |
53% |
1,096 |
| 2025/03/07 |
23.99% |
22.94% |
53% |
1,112 |
| 2025/03/14 |
23.17% |
23.75% |
53% |
1,124 |
| 2025/03/21 |
23.48% |
23.45% |
53% |
1,181 |
| 2025/03/28 |
23.48% |
23.45% |
53% |
1,160 |
| 2025/04/02 |
23.5% |
23.45% |
53% |
1,160 |
| 2025/04/11 |
23.48% |
23.45% |
53% |
1,166 |
| 2025/04/18 |
23.49% |
23.45% |
53% |
1,164 |
| 2025/04/25 |
23.49% |
23.43% |
53% |
1,156 |
| 2025/05/02 |
23.53% |
23.41% |
53% |
1,141 |
| 2025/05/09 |
24.21% |
22.72% |
53% |
1,154 |
| 2025/05/16 |
24.22% |
22.72% |
53% |
1,120 |
| 2025/05/23 |
24.21% |
22.72% |
53% |
1,119 |
| 2025/05/29 |
24.21% |
22.72% |
53% |
1,115 |
| 2025/06/06 |
24.21% |
22.72% |
53% |
1,112 |
| 2025/06/13 |
24.19% |
22.72% |
53% |
1,111 |
| 2025/06/20 |
24.21% |
22.72% |
53% |
1,110 |
| 2025/06/27 |
24.21% |
22.72% |
53% |
1,104 |
| 2025/07/04 |
24.21% |
22.72% |
53% |
1,112 |
| 2025/07/11 |
24.21% |
22.72% |
53% |
1,133 |
| 2025/07/18 |
24.21% |
22.72% |
53% |
1,134 |
| 2025/07/25 |
24.2% |
22.72% |
53% |
1,134 |
| 2025/08/01 |
24.2% |
22.72% |
53% |
1,136 |
| 2025/08/08 |
24.2% |
22.72% |
53% |
1,132 |
| 2025/08/15 |
24.81% |
22.12% |
53% |
1,183 |
| 2025/08/22 |
25.93% |
21% |
53% |
1,193 |
| 2025/08/29 |
25.15% |
21.79% |
53% |
1,195 |
| 2025/09/05 |
25.09% |
21.84% |
53% |
1,198 |
| 2025/09/12 |
25.1% |
21.84% |
53% |
1,196 |
| 2025/09/19 |
24.44% |
22.5% |
53% |
1,190 |
| 2025/09/26 |
23.8% |
23.14% |
53% |
1,165 |
| 2025/10/03 |
23.75% |
23.19% |
53% |
1,149 |
| 2025/10/09 |
23.66% |
23.28% |
53% |
1,144 |
| 2025/10/17 |
23.61% |
23.32% |
53% |
1,126 |
| 2025/10/23 |
23.26% |
23.66% |
53% |
1,112 |
評論討論區
發表評論
目前尚無評論