老爺知(5704)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.7 | 27.7 | 27.2 | 27.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| 2025/04/29 | 25.9 | 25.9 | 25.5 | 25.6 | 24 |
| 2025/04/30 | 25.65 | 27.4 | 25.65 | 26.35 | 48 |
| 2025/05/02 | 26.5 | 26.5 | 26.1 | 26.3 | 18 |
| 2025/05/05 | 27.75 | 28.9 | 27.3 | 27.3 | 99 |
| 2025/05/06 | 27.3 | 29.95 | 27.3 | 28.45 | 261 |
| 2025/05/07 | 28.05 | 28.2 | 27.2 | 27.2 | 65 |
| 2025/05/08 | 27.45 | 28.4 | 27.35 | 27.6 | 86 |
| 2025/05/09 | 27.65 | 29 | 27.55 | 28.5 | 96 |
| 2025/05/12 | 28.5 | 29.1 | 28.35 | 28.6 | 25 |
| 2025/05/13 | 28.7 | 28.8 | 28.3 | 28.35 | 21 |
| 2025/05/14 | 29.65 | 29.65 | 28.35 | 28.7 | 32 |
| 2025/05/15 | 28.95 | 29.2 | 28.55 | 28.55 | 27 |
| 2025/05/16 | 29.1 | 29.6 | 29 | 29.1 | 60 |
| 2025/05/19 | 29.5 | 29.5 | 28.7 | 28.7 | 11 |
| 2025/05/20 | 29.6 | 29.6 | 28.65 | 29.15 | 10 |
| 2025/05/21 | 29.1 | 29.25 | 28.6 | 28.6 | 19 |
| 2025/05/22 | 28.55 | 29 | 28.35 | 28.35 | 19 |
| 2025/05/23 | 29.25 | 29.25 | 28.35 | 28.35 | 20 |
| 2025/05/26 | 28.4 | 28.4 | 28.3 | 28.3 | 11 |
| 2025/05/27 | 29 | 29 | 28.2 | 28.25 | 14 |
| 2025/05/28 | 28.25 | 28.8 | 28.25 | 28.3 | 18 |
| 2025/05/29 | 28.85 | 28.85 | 28 | 28 | 12 |
| 2025/06/02 | 29 | 29 | 27.6 | 27.85 | 9 |
| 2025/06/03 | 28.6 | 28.6 | 28 | 28 | 5 |
| 2025/06/04 | 28.1 | 28.15 | 28.1 | 28.15 | 4 |
| 2025/06/06 | 28.85 | 28.85 | 27.65 | 27.65 | 14 |
| 2025/06/09 | 27.65 | 28.05 | 27.65 | 28 | 19 |
| 2025/06/10 | 28.2 | 28.2 | 27.85 | 27.9 | 15 |
| 2025/06/11 | 28.55 | 28.55 | 27.7 | 28.05 | 20 |
| 2025/06/12 | 28.05 | 28.05 | 27.5 | 27.7 | 13 |
| 2025/06/13 | 27.5 | 27.5 | 27.5 | 27.5 | 2 |
| 2025/06/16 | 28.05 | 28.05 | 27.25 | 27.25 | 7 |
| 2025/06/17 | 27.7 | 28 | 27.3 | 27.3 | 20 |
| 2025/06/18 | 27.4 | 27.4 | 26.1 | 26.85 | 17 |
| 2025/06/19 | 27.65 | 27.65 | 26.7 | 27.3 | 17 |
| 2025/06/20 | 27.85 | 28.2 | 27.1 | 27.2 | 24 |
| 2025/06/24 | 27.1 | 27.2 | 27.1 | 27.2 | 12 |
| 2025/06/25 | 27 | 27 | 27 | 27 | 16 |
| 2025/06/26 | 27.1 | 27.1 | 27.1 | 27.1 | 5 |
| 2025/06/27 | 27.75 | 27.75 | 27.05 | 27.2 | 24 |
| 2025/07/01 | 26.9 | 27.55 | 26.65 | 27.3 | 11 |
| 2025/07/02 | 26.8 | 27.2 | 26.8 | 27.2 | 7 |
| 2025/07/03 | 26.75 | 27.95 | 26.75 | 27.95 | 13 |
| 2025/07/04 | 27.15 | 27.25 | 26.95 | 27.15 | 11 |
| 2025/07/07 | 27.8 | 27.8 | 27.25 | 27.25 | 13 |
| 2025/07/08 | 26.5 | 27.55 | 26.5 | 27.15 | 13 |
| 2025/07/09 | 26.85 | 27.55 | 26.8 | 26.8 | 11 |
| 2025/07/10 | 26.7 | 27.3 | 26.7 | 26.9 | 17 |
| 2025/07/11 | 27.8 | 28 | 27 | 28 | 28 |
| 2025/07/14 | 28.7 | 28.7 | 27.65 | 28.3 | 25 |
| 2025/07/15 | 28.75 | 28.75 | 27.85 | 28.4 | 13 |
| 2025/07/16 | 28.9 | 28.9 | 28.5 | 28.5 | 13 |
| 2025/07/18 | 28.5 | 28.5 | 28.25 | 28.25 | 17 |
| 2025/07/21 | 28.7 | 28.7 | 28.3 | 28.35 | 8 |
| 2025/07/22 | 28.65 | 28.65 | 27.1 | 28.15 | 8 |
| 2025/07/23 | 28.15 | 28.4 | 27.75 | 28.4 | 7 |
| 2025/07/24 | 28.4 | 28.4 | 28.25 | 28.25 | 7 |
| 2025/07/25 | 28 | 28 | 27.9 | 27.9 | 5 |
| 2025/07/28 | 28.45 | 28.45 | 27.9 | 27.9 | 13 |
| 2025/07/29 | 28.35 | 28.35 | 27.55 | 27.55 | 7 |
| 2025/07/30 | 27.75 | 27.75 | 27.3 | 27.3 | 12 |
| 2025/07/31 | 27.3 | 27.95 | 27.25 | 27.7 | 11 |
| 2025/08/01 | 27.95 | 27.95 | 27.95 | 27.95 | 13 |
| 2025/08/04 | 27.35 | 28.05 | 27.2 | 27.9 | 17 |
| 2025/08/05 | 27.9 | 27.9 | 27.8 | 27.8 | 4 |
| 2025/08/06 | 28.3 | 28.3 | 28.3 | 28.3 | 8 |
| 2025/08/08 | 28.3 | 28.9 | 27.75 | 28.1 | 11 |
| 2025/08/11 | 28.1 | 28.9 | 27.9 | 28.5 | 10 |
| 2025/08/12 | 28.4 | 28.4 | 28.3 | 28.3 | 5 |
| 2025/08/13 | 28.75 | 28.75 | 27.6 | 28 | 29 |
| 2025/08/14 | 28 | 28 | 27.8 | 27.8 | 9 |
| 2025/08/15 | 28 | 28 | 27.9 | 27.9 | 8 |
| 2025/08/18 | 28.15 | 28.15 | 28.15 | 28.15 | 3 |
| 2025/08/19 | 27.85 | 27.85 | 27.85 | 27.85 | 7 |
| 2025/08/21 | 27.05 | 27.95 | 27.05 | 27.4 | 19 |
| 2025/08/22 | 27.3 | 27.65 | 27.2 | 27.65 | 4 |
| 2025/08/25 | 26.8 | 28 | 26.7 | 28 | 26 |
| 2025/08/26 | 27.15 | 28.1 | 27.15 | 28.1 | 10 |
| 2025/08/27 | 27.6 | 27.65 | 27.55 | 27.6 | 14 |
| 2025/08/28 | 27.9 | 28.65 | 27.9 | 28.25 | 21 |
| 2025/08/29 | 28 | 28.4 | 28 | 28.35 | 11 |
| 2025/09/01 | 28.4 | 29.3 | 28.4 | 28.5 | 48 |
| 2025/09/02 | 29.6 | 29.6 | 28.6 | 28.9 | 16 |
| 2025/09/03 | 29.7 | 29.7 | 29.05 | 29.1 | 21 |
| 2025/09/04 | 29.55 | 29.55 | 28.85 | 28.95 | 18 |
| 2025/09/05 | 29.65 | 29.7 | 29.3 | 29.6 | 56 |
| 2025/09/08 | 29.6 | 29.6 | 28.15 | 28.2 | 32 |
| 2025/09/09 | 28.4 | 28.4 | 28.1 | 28.15 | 14 |
| 2025/09/10 | 28.15 | 28.15 | 27.3 | 27.85 | 25 |
| 2025/09/11 | 27.45 | 28.2 | 27.4 | 27.5 | 8 |
| 2025/09/12 | 27.55 | 27.6 | 27.55 | 27.6 | 12 |
| 2025/09/15 | 28 | 28 | 27.85 | 27.85 | 8 |
| 2025/09/16 | 27.95 | 28 | 27.8 | 27.8 | 8 |
| 2025/09/17 | 27.8 | 27.8 | 27.7 | 27.7 | 4 |
| 2025/09/19 | 27.7 | 27.7 | 27.4 | 27.6 | 13 |
| 2025/09/22 | 27.35 | 27.35 | 27.35 | 27.35 | 6 |
| 2025/09/23 | 27.35 | 27.75 | 27.3 | 27.75 | 8 |
| 2025/09/24 | 27.4 | 27.4 | 27.2 | 27.25 | 21 |
| 2025/09/25 | 27.25 | 27.25 | 27.25 | 27.25 | 16 |
| 2025/09/26 | 27.1 | 28.2 | 27.05 | 27.4 | 27 |
| 2025/09/30 | 27.85 | 29.05 | 27.8 | 27.9 | 26 |
| 2025/10/01 | 27.6 | 27.6 | 27.6 | 27.6 | 19 |
| 2025/10/02 | 27.5 | 27.95 | 27.15 | 27.15 | 10 |
| 2025/10/03 | 27.75 | 27.8 | 27.15 | 27.7 | 14 |
| 2025/10/07 | 28 | 28 | 27.2 | 27.2 | 16 |
| 2025/10/08 | 27.6 | 27.6 | 27.6 | 27.6 | 5 |
| 2025/10/09 | 27.55 | 27.55 | 27.15 | 27.15 | 18 |
| 2025/10/13 | 27 | 27.65 | 27 | 27.55 | 12 |
| 2025/10/14 | 27.1 | 27.4 | 26.95 | 27.4 | 6 |
| 2025/10/16 | 26.9 | 27.2 | 26.75 | 26.85 | 30 |
| 2025/10/17 | 27.2 | 27.8 | 26.9 | 27.7 | 43 |
| 2025/10/20 | 28.25 | 28.8 | 27.2 | 27.2 | 51 |
| 2025/10/21 | 27.65 | 27.65 | 27.1 | 27.1 | 21 |
| 2025/10/22 | 27.3 | 27.3 | 27 | 27 | 13 |
| 2025/10/23 | 26.75 | 27.05 | 26.75 | 26.8 | 8 |
| 2025/10/27 | 27.55 | 27.7 | 27 | 27 | 10 |
| 2025/10/28 | 27 | 27 | 26.8 | 26.85 | 9 |
| 2025/10/29 | 27.5 | 27.8 | 26.8 | 27.7 | 38 |
| 2025/10/30 | 27.7 | 27.7 | 27.2 | 27.65 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 5704 (老爺知) 近90天股價趨勢分析與操作建議 綜合…
5704 (老爺知) 近90天股價趨勢分析與操作建議
綜合觀察 5704 (老爺知) 在過去 90 天的股價走勢圖、移動平均線(MA5、MA20)以及成交量柱狀圖,截至 2025 年 10 月 29 日,可以預見未來數天至數週,股價可能呈現盤整偏弱的格局,有機會逐步下探。
做出此判斷的主要依據如下:
- 股價趨勢觀察:從 2025 年 4 月底至 6 月初,股價經歷了一波明顯的上漲,但隨後進入盤整,並於 7 月份開始出現明顯的下滑趨勢。在 8 月中旬觸及反彈後,股價再度轉弱,並持續在 MA20 之下運行。截至圖表最後交易日,股價處於相對低位,且呈現震盪下行的跡象。
- 移動平均線(MA)交叉分析:MA5(短期移動平均線)近期持續位於 MA20(長期移動平均線)之下,且兩者均呈向下趨勢。MA5 雖偶爾有向上嘗試,但均未能有效突破 MA20,並隨即被壓制。這種“空頭排列”的形態通常預示著短期趨勢偏弱,長期趨勢亦不利。
- 成交量變化:觀察成交量柱狀圖,在股價上漲階段,成交量相對活躍,但在 7 月份後,隨著股價下滑,成交量普遍呈現萎縮狀態。雖然在部分下跌日,成交量有所放大,但並未能引發有效的反彈,顯示市場賣壓猶存,買盤相對謹慎。最後幾個交易日,成交量維持在較低水平,市場缺乏明顯的追價動能。
- 支撐與壓力位:股價在 2025 年 10 月份後,多次嘗試挑戰 27 元關卡,但均未能有效站穩,反而面臨賣壓。目前的股價已跌破 27 元,且 MA20 壓力線明顯向下傾斜。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,若無重大利多消息或市場結構性轉變,5704 (老爺知) 的股價可能朝向26.00 元至 27.00 元的區間移動。更有可能測試 26.00 元的整數關卡,甚至有機會觸及更低的水平,取決於市場情緒和整體大盤表現。
操作建議(針對散戶投資人)
對於「5704 (老爺知) 可以買嗎?」這個問題,目前的時點,建議散戶投資人暫時觀望,避免追價買入。
原因如下:
- 趨勢不利:從圖表上觀察到的下跌趨勢和空頭排列的移動平均線,顯示目前並非介入的良好時機。
- 風險較高:股價在 27 元關卡面臨壓力,且有測試更低支撐的風險。
- 成交量不足:市場缺乏積極的買盤,難以支撐股價有效反彈。
具體建議:
- 空手者:建議耐心等待股價出現更明確的止跌訊號,例如:股價有效站穩 27 元之上,並且 MA5 能夠有效向上穿越 MA20,同時成交量能配合放大,才會考慮逐步建立部位。
- 持有者:若手中持有部位,建議嚴格執行停損策略。若股價跌破 26.00 元,應考慮獲利了結或減碼,以控制風險。可以將 27.00 元視為短期壓力區,若股價能回升並站穩 27.00 元,可評估是否減碼或待進一步訊號。
總結重申:
目前 5704 (老爺知) 的股價走勢顯示盤整偏弱,預計短期內股價將在 26.00 元至 27.00 元的區間波動,並有測試下探的風險。散戶投資人應謹慎操作,以觀望或嚴格執行停損為主要策略,切勿貿然追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.13% | 11.89% | 73.91% | 3,242 |
| 2024/09/27 | 14.11% | 11.9% | 73.91% | 3,243 |
| 2024/10/04 | 14.15% | 11.89% | 73.91% | 3,242 |
| 2024/10/11 | 14.38% | 11.63% | 73.91% | 3,255 |
| 2024/10/18 | 14.39% | 11.64% | 73.91% | 3,249 |
| 2024/10/25 | 14.41% | 11.61% | 73.91% | 3,239 |
| 2024/11/01 | 14.41% | 11.6% | 73.91% | 3,236 |
| 2024/11/08 | 14.41% | 11.61% | 73.91% | 3,232 |
| 2024/11/15 | 14.41% | 11.62% | 73.91% | 3,227 |
| 2024/11/22 | 14.39% | 11.62% | 73.91% | 3,209 |
| 2024/11/29 | 14.37% | 11.64% | 73.91% | 3,197 |
| 2024/12/06 | 14.39% | 11.63% | 73.91% | 3,196 |
| 2024/12/13 | 14.4% | 11.63% | 73.91% | 3,193 |
| 2024/12/20 | 14.31% | 11.7% | 73.91% | 3,219 |
| 2024/12/27 | 14.91% | 11.11% | 73.91% | 3,249 |
| 2025/01/03 | 14.91% | 11.11% | 73.91% | 3,259 |
| 2025/01/10 | 14.9% | 11.11% | 73.91% | 3,253 |
| 2025/01/17 | 14.9% | 11.1% | 73.91% | 3,236 |
| 2025/01/22 | 14.99% | 11.02% | 73.91% | 3,288 |
| 2025/02/07 | 14.98% | 11.02% | 73.91% | 3,262 |
| 2025/02/14 | 15% | 11.03% | 73.91% | 3,260 |
| 2025/02/21 | 14.97% | 11.03% | 73.91% | 3,253 |
| 2025/02/27 | 14.98% | 11.04% | 73.91% | 3,253 |
| 2025/03/07 | 14.95% | 11.06% | 73.91% | 3,252 |
| 2025/03/14 | 14.93% | 11.07% | 73.91% | 3,243 |
| 2025/03/21 | 14.92% | 11.09% | 73.91% | 3,235 |
| 2025/03/28 | 14.89% | 11.12% | 73.91% | 3,247 |
| 2025/04/02 | 14.87% | 11.14% | 73.91% | 3,244 |
| 2025/04/11 | 14.86% | 11.14% | 73.91% | 3,248 |
| 2025/04/18 | 14.81% | 11.18% | 73.91% | 3,243 |
| 2025/04/25 | 14.8% | 11.2% | 73.91% | 3,231 |
| 2025/05/02 | 14.87% | 11.14% | 73.91% | 3,219 |
| 2025/05/09 | 14.88% | 11.14% | 73.91% | 3,248 |
| 2025/05/16 | 14.73% | 11.27% | 73.91% | 3,230 |
| 2025/05/23 | 14.67% | 11.35% | 73.91% | 3,212 |
| 2025/05/29 | 14.68% | 11.34% | 73.91% | 3,212 |
| 2025/06/06 | 14.65% | 11.37% | 73.91% | 3,205 |
| 2025/06/13 | 14.64% | 11.38% | 73.91% | 3,197 |
| 2025/06/20 | 14.59% | 11.42% | 73.91% | 3,189 |
| 2025/06/27 | 14.59% | 11.43% | 73.91% | 3,185 |
| 2025/07/04 | 14.55% | 11.46% | 73.91% | 3,177 |
| 2025/07/11 | 14.55% | 11.47% | 73.91% | 3,170 |
| 2025/07/18 | 14.54% | 11.48% | 73.91% | 3,167 |
| 2025/07/25 | 14.51% | 11.49% | 73.91% | 3,161 |
| 2025/08/01 | 14.54% | 11.48% | 73.91% | 3,161 |
| 2025/08/08 | 14.53% | 11.49% | 73.91% | 3,156 |
| 2025/08/15 | 14.51% | 11.5% | 73.91% | 3,150 |
| 2025/08/22 | 14.23% | 11.78% | 73.91% | 3,140 |
| 2025/08/29 | 14.2% | 11.81% | 73.91% | 3,128 |
| 2025/09/05 | 14.53% | 11.49% | 73.91% | 3,110 |
| 2025/09/12 | 14.52% | 11.49% | 73.91% | 3,105 |
| 2025/09/19 | 14.53% | 11.48% | 73.91% | 3,108 |
| 2025/09/26 | 14.28% | 11.74% | 73.91% | 3,100 |
| 2025/10/03 | 14.25% | 11.77% | 73.91% | 3,095 |
| 2025/10/09 | 14.23% | 11.77% | 73.91% | 3,097 |
| 2025/10/17 | 14.22% | 11.78% | 73.91% | 3,089 |
| 2025/10/23 | 14.47% | 11.53% | 73.91% | 3,096 |
ANONYMOUS在2023/05/24 14:55
#5704
他沒推過這支啊!
ANONYMOUS在2023/03/04 11:28
#5704
我想加入王可立老師,可以嗎?