寶得利(5301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.15 |
12.25 |
11.15 |
12.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
6.1 |
6.1 |
6.1 |
6.1 |
2 |
| 2025/06/09 |
6.1 |
6.1 |
5.98 |
5.98 |
5 |
| 2025/06/10 |
5.72 |
6.29 |
5.72 |
6.29 |
9 |
| 2025/06/11 |
6.29 |
6.29 |
6.1 |
6.1 |
4 |
| 2025/06/12 |
6.1 |
6.1 |
6.1 |
6.1 |
1 |
| 2025/06/13 |
6.32 |
6.32 |
6 |
6 |
5 |
| 2025/06/17 |
5.75 |
5.75 |
5.67 |
5.67 |
10 |
| 2025/06/18 |
5.86 |
5.86 |
5.54 |
5.54 |
17 |
| 2025/06/19 |
5.73 |
5.75 |
5.6 |
5.7 |
10 |
| 2025/06/20 |
5.88 |
6.27 |
5.88 |
6.15 |
33 |
| 2025/06/23 |
6.02 |
6.1 |
6.01 |
6.1 |
4 |
| 2025/06/24 |
6.15 |
6.15 |
6.15 |
6.15 |
6 |
| 2025/06/25 |
6.15 |
6.2 |
6.15 |
6.2 |
5 |
| 2025/06/26 |
6.2 |
6.3 |
6.2 |
6.3 |
11 |
| 2025/06/27 |
6.22 |
6.25 |
6.2 |
6.2 |
12 |
| 2025/06/30 |
5.96 |
6.2 |
5.96 |
6.2 |
10 |
| 2025/07/02 |
5.98 |
6.3 |
5.67 |
5.85 |
59 |
| 2025/07/03 |
5.85 |
5.85 |
5.76 |
5.76 |
14 |
| 2025/07/04 |
5.6 |
6.32 |
5.6 |
5.95 |
17 |
| 2025/07/07 |
5.95 |
5.95 |
5.95 |
5.95 |
3 |
| 2025/07/08 |
5.75 |
5.89 |
5.7 |
5.77 |
7 |
| 2025/07/10 |
5.95 |
6 |
5.95 |
6 |
7 |
| 2025/07/11 |
5.96 |
5.99 |
5.96 |
5.99 |
4 |
| 2025/07/14 |
5.79 |
5.99 |
5.71 |
5.99 |
8 |
| 2025/07/15 |
6 |
6 |
5.9 |
5.9 |
5 |
| 2025/07/17 |
5.9 |
5.9 |
5.9 |
5.9 |
1 |
| 2025/07/18 |
5.9 |
5.9 |
5.74 |
5.74 |
2 |
| 2025/07/21 |
5.64 |
5.64 |
5.5 |
5.56 |
15 |
| 2025/07/22 |
5.75 |
5.75 |
5.5 |
5.7 |
9 |
| 2025/07/23 |
5.41 |
5.5 |
5.41 |
5.45 |
13 |
| 2025/07/24 |
5.63 |
5.66 |
5.5 |
5.64 |
10 |
| 2025/07/25 |
5.73 |
5.74 |
5.53 |
5.7 |
6 |
| 2025/07/28 |
5.72 |
5.75 |
5.72 |
5.75 |
7 |
| 2025/07/29 |
5.5 |
5.5 |
5.5 |
5.5 |
5 |
| 2025/07/31 |
5.48 |
5.48 |
5.48 |
5.48 |
6 |
| 2025/08/01 |
5.45 |
5.78 |
5.31 |
5.78 |
9 |
| 2025/08/05 |
5.89 |
5.89 |
5.78 |
5.78 |
4 |
| 2025/08/06 |
5.47 |
5.94 |
5.47 |
5.94 |
25 |
| 2025/08/07 |
5.56 |
5.56 |
5.56 |
5.56 |
6 |
| 2025/08/08 |
5.63 |
5.75 |
5.63 |
5.75 |
8 |
| 2025/08/11 |
5.74 |
5.75 |
5.51 |
5.51 |
9 |
| 2025/08/12 |
5.48 |
5.8 |
5.47 |
5.8 |
9 |
| 2025/08/13 |
5.69 |
5.79 |
5.45 |
5.61 |
34 |
| 2025/08/14 |
5.5 |
5.61 |
5.5 |
5.52 |
9 |
| 2025/08/15 |
5.53 |
5.7 |
5.5 |
5.5 |
8 |
| 2025/08/18 |
5.42 |
5.55 |
5.42 |
5.45 |
8 |
| 2025/08/19 |
5.55 |
5.75 |
5.5 |
5.54 |
11 |
| 2025/08/20 |
5.54 |
5.54 |
5.54 |
5.54 |
7 |
| 2025/08/21 |
5.92 |
5.92 |
5.84 |
5.84 |
4 |
| 2025/08/22 |
5.84 |
5.84 |
5.8 |
5.8 |
14 |
| 2025/08/25 |
5.8 |
5.8 |
5.8 |
5.8 |
3 |
| 2025/08/26 |
5.94 |
5.94 |
5.56 |
5.6 |
10 |
| 2025/08/27 |
5.6 |
5.6 |
5.5 |
5.5 |
4 |
| 2025/08/28 |
5.5 |
5.5 |
5.5 |
5.5 |
3 |
| 2025/08/29 |
5.5 |
5.69 |
5.46 |
5.46 |
12 |
| 2025/09/01 |
5.46 |
5.46 |
5.4 |
5.4 |
4 |
| 2025/09/02 |
5.41 |
5.41 |
5.34 |
5.37 |
11 |
| 2025/09/03 |
5.37 |
5.37 |
5.31 |
5.33 |
14 |
| 2025/09/04 |
5.34 |
5.35 |
5.33 |
5.33 |
16 |
| 2025/09/05 |
5.34 |
5.38 |
5.34 |
5.35 |
72 |
| 2025/09/08 |
5.36 |
5.36 |
5.35 |
5.35 |
8 |
| 2025/09/09 |
5.37 |
5.37 |
5.36 |
5.36 |
3 |
| 2025/09/10 |
5.36 |
5.6 |
5.36 |
5.6 |
25 |
| 2025/09/12 |
5.6 |
5.6 |
5.28 |
5.52 |
38 |
| 2025/09/15 |
5.45 |
5.49 |
5.4 |
5.49 |
11 |
| 2025/09/16 |
5.54 |
5.54 |
5.49 |
5.49 |
6 |
| 2025/09/17 |
5.54 |
5.54 |
5.31 |
5.48 |
6 |
| 2025/09/18 |
5.44 |
5.48 |
5.44 |
5.48 |
11 |
| 2025/09/19 |
5.3 |
5.51 |
5.3 |
5.35 |
18 |
| 2025/09/22 |
5.36 |
5.42 |
5.35 |
5.42 |
18 |
| 2025/09/23 |
5.57 |
5.57 |
5.06 |
5.36 |
52 |
| 2025/09/24 |
5.2 |
5.29 |
5.15 |
5.15 |
42 |
| 2025/09/25 |
5.16 |
5.28 |
5.16 |
5.16 |
17 |
| 2025/09/26 |
5.16 |
5.16 |
5.15 |
5.15 |
6 |
| 2025/09/30 |
5.16 |
5.28 |
5.16 |
5.23 |
11 |
| 2025/10/01 |
5.17 |
5.34 |
5.17 |
5.33 |
8 |
| 2025/10/02 |
5.17 |
5.17 |
5.05 |
5.05 |
19 |
| 2025/10/03 |
5 |
5.05 |
5 |
5.05 |
8 |
| 2025/10/07 |
5.05 |
5.05 |
4.99 |
5 |
17 |
| 2025/10/08 |
5 |
5 |
4.95 |
4.95 |
15 |
| 2025/10/09 |
4.95 |
5.01 |
4.8 |
5.01 |
16 |
| 2025/10/13 |
5.02 |
5.03 |
4.92 |
4.92 |
19 |
| 2025/10/15 |
4.75 |
4.89 |
4.7 |
4.89 |
11 |
| 2025/10/16 |
4.9 |
4.99 |
4.85 |
4.85 |
16 |
| 2025/10/17 |
4.84 |
4.84 |
4.83 |
4.84 |
16 |
| 2025/10/20 |
4.72 |
5.32 |
4.72 |
5.31 |
53 |
| 2025/10/21 |
5.34 |
5.34 |
5.02 |
5.31 |
28 |
| 2025/10/22 |
5.37 |
5.84 |
5.37 |
5.84 |
90 |
| 2025/10/23 |
6.19 |
6.42 |
6.19 |
6.42 |
117 |
| 2025/10/27 |
7.06 |
7.06 |
6.43 |
7.06 |
146 |
| 2025/10/28 |
7.14 |
7.58 |
7.06 |
7.2 |
162 |
| 2025/10/29 |
7.2 |
7.2 |
6.8 |
7 |
55 |
| 2025/10/30 |
7.1 |
7.1 |
6.8 |
6.8 |
27 |
| 2025/10/31 |
6.66 |
6.8 |
6.5 |
6.5 |
69 |
| 2025/11/03 |
6.51 |
6.51 |
6.23 |
6.5 |
28 |
| 2025/11/04 |
6.5 |
6.8 |
6.41 |
6.41 |
30 |
| 2025/11/12 |
13.9 |
13.9 |
13.4 |
13.4 |
36 |
| 2025/11/13 |
13.35 |
13.4 |
12.35 |
12.35 |
31 |
| 2025/11/14 |
12.35 |
12.4 |
11.5 |
12.25 |
57 |
| 2025/11/17 |
12 |
12.05 |
11.55 |
12 |
99 |
| 2025/11/18 |
11.55 |
11.55 |
11.55 |
11.55 |
16 |
| 2025/11/19 |
11.5 |
11.6 |
11.25 |
11.3 |
37 |
| 2025/11/20 |
12.4 |
12.4 |
12.25 |
12.4 |
69 |
| 2025/11/21 |
11.8 |
12.3 |
11.8 |
12.3 |
25 |
| 2025/11/24 |
12.3 |
12.3 |
11.25 |
11.65 |
34 |
| 2025/11/25 |
11.5 |
11.65 |
11.3 |
11.3 |
42 |
| 2025/11/26 |
11.2 |
11.35 |
10.65 |
11.25 |
44 |
| 2025/11/27 |
10.85 |
11.55 |
10.85 |
11 |
12 |
| 2025/11/28 |
10.9 |
11.05 |
10.9 |
10.95 |
22 |
| 2025/12/01 |
10.25 |
11.3 |
10.25 |
10.7 |
31 |
| 2025/12/02 |
10.4 |
10.6 |
10.4 |
10.5 |
23 |
| 2025/12/03 |
10.35 |
10.85 |
10.35 |
10.85 |
27 |
| 2025/12/04 |
10.45 |
10.85 |
10.45 |
10.8 |
33 |
| 2025/12/05 |
10.8 |
10.85 |
10.65 |
10.75 |
5 |
| 2025/12/08 |
10.75 |
10.75 |
10.5 |
10.5 |
8 |
| 2025/12/09 |
10.75 |
10.75 |
10.45 |
10.75 |
23 |
| 2025/12/10 |
10.85 |
10.85 |
10.8 |
10.85 |
24 |
| 2025/12/11 |
10.7 |
10.8 |
10.7 |
10.8 |
8 |
| 2025/12/12 |
11.15 |
11.15 |
11.15 |
11.15 |
11 |
| 2025/12/15 |
11.15 |
12.25 |
11.15 |
12.2 |
38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
寶得利 (5301) 股價走勢分析與預測
1. 未來股價趨…
寶得利 (5301) 股價走勢分析與預測
1. 未來股價趨勢判斷
基於提供的 90 天 K 線圖,寶得利 (5301) 在經過一段時間的橫盤整理或緩慢下跌後,於 2025 年 10 月下旬出現了顯著的上漲動能。最後交易日 (2025-12-05) 的股價處於相對高位,且短期均線 (MA5) 呈現上彎趨勢,並穿越了長期均線 (MA20)。成交量柱狀圖顯示,在近期上漲過程中,成交量有明顯放大現象,這通常表示市場對該股票的興趣增加,有潛在的買盤支持。
綜合以上觀察,預計寶得利 (5301) 在未來數天至數週內,股價將有持續上漲的趨勢。主要理由包括:
- 均線交叉與多頭排列: MA5 穿越 MA20 並持續向上,形成黃金交叉,且兩條均線均呈現上行態勢,這是典型的多頭結構。
- 近期價量配合: 近期股價的上漲伴隨著成交量的放大,顯示資金積極介入,增強了上漲的可靠性。
- 突破整理區: 股價已明顯突破了先前長期盤整的區間,顯示上漲的意圖強烈。
2. 未來目標價格區間
從圖表中觀察,在 2025 年 11 月下旬,股價曾一度衝高至約 14 元附近。雖然之後出現了小幅回落,但 MA5 和 MA20 的支撐作用明顯。考量到近期積極的量價配合以及均線的強勢多頭排列,預期股價有機會再次挑戰前高,甚至創下新高。
因此,預計未來數天或數週的目標價格區間為 12.5 元至 15 元。其中,12.5 元附近可視為近期關鍵支撐,若能穩守,則有機會挑戰 14 元之上,並向 15 元邁進。
3. 總結與重申預測
總結而言,寶得利 (5301) 目前呈現明顯的上漲趨勢。股價在近期突破盤整區後,均線呈現多頭排列,且量價配合良好,顯示市場買盤強勁。預期未來股價將持續走強,目標價格區間落在 12.5 元至 15 元。
4. 散戶投資人操作建議
針對「寶得利 (5301) 可以買嗎?」的疑問,基於上述技術分析,目前可以視為一個有潛力的買進時機,但散戶投資人應採取謹慎的策略:
- 逢低承接,分批布局: 由於股價剛突破,可能存在短線回測的風險。建議投資人若股價回測至 MA5 或 MA20 附近(約 11.5 元至 12.5 元區間)時,可考慮分批買進,降低平均成本。
- 設定停損,嚴守紀律: 股價若跌破 MA20(約 10.8 元附近)且成交量異常放大,則顯示上漲趨勢可能轉弱,應嚴格執行停損,避免擴大虧損。
- 觀察量能變化: 持續關注成交量的變化。若後續上漲伴隨溫和放量,則趨勢較為健康;若無量上漲或縮量滯漲,則需留意動能是否減弱。
- 留意消息面: 技術分析僅為參考,最終股價走勢仍受基本面、消息面等眾多因素影響。建議投資人在買進前,也應同步關注公司相關的營運狀況、新聞報導或產業前景。
- 風險承受能力: 投資股票具有風險,散戶投資人應評估自身的風險承受能力,不應投入超過自身可承受範圍的資金。
總之,寶得利 (5301) 目前技術指標顯示樂觀,但投資決策仍需結合個人情況與市場變化進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
10.8% |
9.26% |
79.87% |
5,398 |
| 2024/10/18 |
10.72% |
9.33% |
79.87% |
5,393 |
| 2024/10/25 |
10.67% |
9.36% |
79.89% |
5,394 |
| 2024/11/01 |
10.68% |
9.36% |
79.89% |
5,392 |
| 2024/11/08 |
10.61% |
9.44% |
79.89% |
5,384 |
| 2024/11/15 |
10.61% |
9.42% |
79.89% |
5,364 |
| 2024/11/22 |
10.58% |
9.44% |
79.9% |
5,354 |
| 2024/11/29 |
10.62% |
9.39% |
79.92% |
5,348 |
| 2024/12/06 |
10.6% |
9.39% |
79.92% |
5,339 |
| 2024/12/13 |
10.59% |
9.41% |
79.93% |
5,336 |
| 2024/12/20 |
10.56% |
9.42% |
79.95% |
5,318 |
| 2024/12/27 |
10.42% |
9.1% |
80.41% |
5,287 |
| 2025/01/03 |
10.47% |
8.34% |
81.11% |
5,280 |
| 2025/01/10 |
10.48% |
8.36% |
81.07% |
5,279 |
| 2025/01/17 |
10.49% |
8.45% |
80.97% |
5,283 |
| 2025/01/22 |
10.61% |
8.44% |
80.87% |
5,303 |
| 2025/02/07 |
10.63% |
8.76% |
80.52% |
5,283 |
| 2025/02/14 |
10.67% |
8.71% |
80.55% |
5,273 |
| 2025/02/21 |
10.6% |
8.74% |
80.59% |
5,268 |
| 2025/02/27 |
10.53% |
8.81% |
80.58% |
5,277 |
| 2025/03/07 |
10.51% |
8.81% |
80.61% |
5,269 |
| 2025/03/14 |
10.51% |
8.8% |
80.61% |
5,270 |
| 2025/03/21 |
10.61% |
8.7% |
80.6% |
5,280 |
| 2025/03/28 |
10.63% |
8.69% |
80.6% |
5,274 |
| 2025/04/02 |
10.65% |
8.68% |
80.58% |
5,280 |
| 2025/04/11 |
10.69% |
8.59% |
80.65% |
5,277 |
| 2025/04/18 |
10.8% |
8.57% |
80.54% |
5,293 |
| 2025/04/25 |
10.91% |
8.38% |
80.64% |
5,282 |
| 2025/05/02 |
10.97% |
8.26% |
80.69% |
5,272 |
| 2025/05/09 |
10.93% |
8.3% |
80.69% |
5,260 |
| 2025/05/16 |
10.94% |
8.28% |
80.7% |
5,255 |
| 2025/05/23 |
10.91% |
8.29% |
80.73% |
5,240 |
| 2025/05/29 |
10.9% |
8.29% |
80.73% |
5,237 |
| 2025/06/06 |
10.84% |
8.37% |
80.73% |
5,236 |
| 2025/06/13 |
10.83% |
8.37% |
80.73% |
5,235 |
| 2025/06/20 |
10.74% |
8.44% |
80.73% |
5,226 |
| 2025/06/27 |
10.66% |
8.49% |
80.79% |
5,220 |
| 2025/07/04 |
10.63% |
8.53% |
80.79% |
5,216 |
| 2025/07/11 |
10.62% |
8.53% |
80.79% |
5,215 |
| 2025/07/18 |
10.58% |
8.54% |
80.81% |
5,214 |
| 2025/07/25 |
10.61% |
8.54% |
80.78% |
5,213 |
| 2025/08/01 |
10.58% |
8.54% |
80.78% |
5,208 |
| 2025/08/08 |
10.58% |
8.55% |
80.78% |
5,208 |
| 2025/08/15 |
10.52% |
8.64% |
80.78% |
5,198 |
| 2025/08/22 |
10.53% |
8.65% |
80.77% |
5,192 |
| 2025/08/29 |
10.51% |
8.65% |
80.77% |
5,187 |
| 2025/09/05 |
10.5% |
8.66% |
80.77% |
5,181 |
| 2025/09/12 |
10.49% |
8.66% |
80.77% |
5,107 |
| 2025/09/19 |
10.48% |
8.66% |
80.77% |
5,094 |
| 2025/09/26 |
10.47% |
8.66% |
80.77% |
5,078 |
| 2025/10/03 |
10.48% |
8.67% |
80.77% |
5,076 |
| 2025/10/09 |
10.49% |
8.67% |
80.77% |
5,068 |
| 2025/10/17 |
10.5% |
8.67% |
80.75% |
5,062 |
| 2025/10/23 |
10.46% |
8.36% |
81.11% |
5,047 |
| 2025/10/31 |
10.06% |
9.51% |
80.35% |
5,017 |
| 2025/11/14 |
12.23% |
13.89% |
73.82% |
3,956 |
| 2025/11/21 |
12.16% |
13.95% |
73.82% |
4,013 |
| 2025/11/28 |
12.1% |
13.99% |
73.82% |
4,011 |
| 2025/12/05 |
12.35% |
13.76% |
73.82% |
4,026 |
| 2025/12/12 |
12.29% |
13.27% |
74.36% |
4,038 |
評論討論區
發表評論
目前尚無評論