泰偉(3064)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59 | 59 | 58.6 | 58.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 76.6 | 76.6 | 76.6 | 76.6 | 1 |
2024/11/22 | 75.5 | 75.5 | 75.5 | 75.5 | 1 |
2024/11/25 | 74.7 | 74.7 | 70.1 | 74.5 | 11 |
2024/11/26 | 74.5 | 79 | 71.7 | 76.5 | 5 |
2024/11/27 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
2024/11/28 | 73 | 75.7 | 72.2 | 75.7 | 8 |
2024/11/29 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
2024/12/02 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
2024/12/03 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
2024/12/04 | 76 | 76 | 75.9 | 75.9 | 2 |
2024/12/05 | 74 | 74.2 | 72.1 | 74.2 | 3 |
2024/12/06 | 73.9 | 75.6 | 73.6 | 75.6 | 5 |
2024/12/09 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2024/12/10 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
2024/12/11 | 72 | 73.8 | 72 | 73.8 | 9 |
2024/12/12 | 72.4 | 75.6 | 72.4 | 75.6 | 4 |
2024/12/13 | 72.6 | 74.8 | 72.6 | 74.8 | 5 |
2024/12/16 | 72.7 | 76.1 | 72 | 76.1 | 8 |
2024/12/17 | 72.1 | 76 | 72 | 76 | 9 |
2024/12/18 | 76 | 76 | 76 | 76 | 0 |
2024/12/19 | 70 | 74.5 | 70 | 74.5 | 3 |
2024/12/20 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
2024/12/23 | 72.1 | 76 | 72 | 76 | 4 |
2024/12/24 | 72 | 74.5 | 72 | 74.5 | 3 |
2024/12/25 | 72.5 | 73.9 | 72.5 | 73.9 | 3 |
2024/12/26 | 72 | 72.1 | 72 | 72 | 4 |
2024/12/27 | 70 | 72 | 65.8 | 71.5 | 19 |
2024/12/30 | 68.1 | 68.1 | 68 | 68 | 3 |
2024/12/31 | 67.1 | 71 | 67 | 71 | 3 |
2025/01/02 | 67.9 | 68 | 67.9 | 67.9 | 4 |
2025/01/03 | 66.2 | 67.7 | 64.7 | 67.7 | 6 |
2025/01/06 | 67 | 67.9 | 67 | 67.9 | 2 |
2025/01/07 | 66.1 | 66.1 | 64.9 | 64.9 | 8 |
2025/01/08 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
2025/01/09 | 62.2 | 64 | 62.2 | 64 | 2 |
2025/01/10 | 64 | 65.8 | 64 | 65.8 | 2 |
2025/01/13 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
2025/01/14 | 65 | 65 | 65 | 65 | 0 |
2025/01/15 | 65 | 65 | 65 | 65 | 0 |
2025/01/16 | 65.4 | 65.4 | 65.4 | 65.4 | 1 |
2025/01/17 | 61.8 | 64.8 | 61.8 | 64.8 | 4 |
2025/01/20 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
2025/01/21 | 64.7 | 64.7 | 64.7 | 64.7 | 1 |
2025/01/22 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
2025/02/03 | 64.4 | 70.2 | 64.4 | 70.2 | 3 |
2025/02/04 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
2025/02/05 | 68 | 68 | 68 | 68 | 0 |
2025/02/06 | 66.4 | 66.4 | 66.4 | 66.4 | 1 |
2025/02/07 | 69.5 | 69.5 | 69.5 | 69.5 | 1 |
2025/02/10 | 69.3 | 69.3 | 69.3 | 69.3 | 1 |
2025/02/11 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
2025/02/12 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
2025/02/13 | 65.3 | 66.7 | 65 | 66.7 | 5 |
2025/02/14 | 64.5 | 67 | 64 | 67 | 5 |
2025/02/17 | 67 | 67 | 67 | 67 | 0 |
2025/02/18 | 67 | 67 | 67 | 67 | 0 |
2025/02/19 | 64.6 | 67 | 64 | 67 | 10 |
2025/02/20 | 67 | 67 | 67 | 67 | 0 |
2025/02/21 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
2025/02/24 | 64.1 | 65.8 | 64.1 | 65.8 | 3 |
2025/02/25 | 66.8 | 66.9 | 63.3 | 64 | 6 |
2025/02/26 | 63.5 | 63.5 | 63.4 | 63.4 | 3 |
2025/02/27 | 63.4 | 65 | 63 | 65 | 6 |
2025/03/03 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
2025/03/04 | 63.2 | 66.5 | 63.2 | 66.5 | 4 |
2025/03/05 | 64.5 | 64.5 | 63.6 | 63.6 | 2 |
2025/03/06 | 63.3 | 63.6 | 63.3 | 63.6 | 3 |
2025/03/07 | 63.3 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/10 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/11 | 62.6 | 63.6 | 62.6 | 63.6 | 3 |
2025/03/12 | 63.6 | 63.6 | 63.6 | 63.6 | 1 |
2025/03/13 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
2025/03/14 | 63 | 63 | 63 | 63 | 1 |
2025/03/17 | 62.6 | 63 | 62.6 | 63 | 4 |
2025/03/18 | 63 | 63 | 63 | 63 | 1 |
2025/03/19 | 63 | 63 | 63 | 63 | 0 |
2025/03/20 | 62.6 | 63 | 60.5 | 60.5 | 11 |
2025/03/21 | 60.6 | 62.8 | 59.4 | 59.4 | 13 |
2025/03/24 | 60.5 | 62 | 60.5 | 62 | 2 |
2025/03/25 | 60.5 | 60.5 | 60.5 | 60.5 | 1 |
2025/03/26 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2025/03/27 | 60 | 60.5 | 60 | 60.5 | 2 |
2025/03/28 | 59.1 | 59.1 | 59 | 59 | 3 |
2025/03/31 | 58 | 58 | 58 | 58 | 2 |
2025/04/01 | 57.1 | 62.7 | 57.1 | 62.7 | 3 |
2025/04/02 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
2025/04/07 | 52.3 | 52.3 | 52.3 | 52.3 | 5 |
2025/04/08 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
2025/04/09 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
2025/04/10 | 52.5 | 57.4 | 52.5 | 57.4 | 2 |
2025/04/11 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
2025/04/14 | 56.5 | 56.5 | 56 | 56 | 5 |
2025/04/15 | 56 | 56 | 56 | 56 | 0 |
2025/04/16 | 56 | 56 | 56 | 56 | 0 |
2025/04/17 | 56 | 56 | 56 | 56 | 0 |
2025/04/18 | 56 | 56 | 56 | 56 | 0 |
2025/04/21 | 56 | 56 | 56 | 56 | 0 |
2025/04/22 | 50.6 | 52.8 | 50.5 | 50.5 | 14 |
2025/04/23 | 50.5 | 50.6 | 47.2 | 50.5 | 10 |
2025/04/24 | 47.55 | 49.6 | 47.2 | 49.6 | 9 |
2025/04/25 | 49.1 | 49.4 | 48 | 49.4 | 10 |
2025/04/28 | 48 | 48 | 48 | 48 | 2 |
2025/04/29 | 48 | 48 | 48 | 48 | 0 |
2025/04/30 | 47.5 | 47.5 | 47.5 | 47.5 | 1 |
2025/05/02 | 47.25 | 47.25 | 47.25 | 47.25 | 2 |
2025/05/05 | 46.2 | 47.2 | 46.2 | 47.2 | 4 |
2025/05/06 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
2025/05/07 | 48 | 51.9 | 48 | 51.9 | 11 |
2025/05/08 | 57 | 57 | 57 | 57 | 11 |
2025/05/09 | 62.7 | 62.7 | 62.7 | 62.7 | 11 |
2025/05/12 | 68.9 | 68.9 | 63 | 64.5 | 79 |
2025/05/13 | 60.1 | 62 | 58.2 | 61.8 | 26 |
2025/05/14 | 60.8 | 61.4 | 60 | 61.4 | 16 |
2025/05/15 | 61.4 | 61.4 | 58.1 | 61.2 | 8 |
2025/05/16 | 58.5 | 60.7 | 57 | 60.7 | 7 |
2025/05/19 | 57.9 | 58.6 | 57.6 | 58.6 | 5 |
2025/05/20 | 58.9 | 58.9 | 58.9 | 58.9 | 1 |
2025/05/21 | 60.5 | 61.4 | 57.7 | 61.4 | 4 |
2025/05/22 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
2025/05/23 | 59 | 59 | 58.6 | 58.6 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泰偉 (3064) 股票未來走勢分析 (預測及操作建…
泰偉 (3064) 股票未來走勢分析 (預測及操作建議)
基於目前的技術分析,對於泰偉(3064)股票未來數天或數週的走勢,我個人傾向於認為它可能會呈現震盪向上的趨勢。 短期內,可能會遇到一些阻力,但中長期來看,有機會挑戰更高的價格。我預估的目標價格區間大致在圖表最近的高點附近,向上突破可能性較大。然而,股市有風險,投資者應該謹慎評估自身風險承受能力。
圖表分析及理由
以下是對泰偉(3064)股票K線圖的詳細分析,及其預測的理由:
1. 整體趨勢分析:
- 下跌趨勢明顯: 從圖表來看,該股經歷了一段明顯的下跌趨勢。 MA5和MA20均呈現下降的態勢,表明股價在過去一段時間內處於弱勢。
- 出現反彈訊號: 在近期,股價出現了較為明顯的反彈。可以看到綠色的成交量長條明顯增長,但總體量相比之前的跌勢並不算多,但是個積極的訊號。
- 均線支撐作用: MA5呈現向上趨勢,並且隱約有突破MA20的趨勢。
2. 成交量分析:
- 近期成交量增加: 圖表下方顯示,最近幾個交易日的成交量相較之前有所增加。這可能意味著市場開始關注該股,或者是有資金流入。
- 綠色成交量增大最近幾個交易日的成交量均為上漲的綠色,說明市場看漲情緒較強。
3. 技術指標分析:
- 均線糾纏: 觀察MA5與MA20均線,二者走勢有收斂跡象,表示短期與中期市場力量正在趨於平衡。如果MA5能成功向上穿越MA20,則形成所謂的「黃金交叉」,這通常是個買入訊號。
4. 風險提示:
- 市場風險: 任何股票投資都存在風險,特別是台灣股市容易受到國際市場和政治因素的影響。
- 公司基本面: 技術分析只能提供一部分資訊,更重要的是了解泰偉(3064)公司的基本面,包括其營收、利潤、行業前景等。投資者應深入研究公司的財務報表和相關新聞,才能做出更明智的判斷。
- 謹慎追高: 由於目前股價可能處於反彈階段,投資者應避免盲目追高,以免承擔不必要的風險。
給散戶投資者的操作建議
如果你在Google搜尋 "泰偉(3064) 可以買嗎",以下是一些基於圖表分析和風險評估的建議:
- 短期投機者: 可以考慮小額資金短線操作,在股價突破均線壓制後,尋找合適的買入點,快進快出,嚴格設置止損點。但是要留意反彈高度。
- 長期投資者: 建議先觀望,等待股價回調或公司基本面出現實質性改善後再考慮。或者,在更低的位置,以分批買入的方式建立倉位,以分散風險。
- 風險承受能力低者: 如果你對股票市場的風險承受能力較低,或者缺乏相關經驗,建議謹慎投資,或者尋求專業的理財建議。
- 隨時關注新聞: 注意收集各方面資訊。
結論 (再次重申)
綜上所述,從技術圖表來看,泰偉(3064)股票短期內存在反彈機會,但長期趨勢仍需觀察基本面是否能夠給予支撐。 我個人傾向於認為它可能會呈現震盪向上的趨勢。 短期內,可能會遇到一些阻力,但中長期來看,有機會挑戰更高的價格。預估的目標價格區間大致在圖表最近的高點附近,向上突破可能性較大。投資者在操作時應謹慎評估風險,切勿盲目跟風,最好多做功課、深入研究後再做判斷。
免責聲明: 以上分析僅為個人觀點,不構成任何投資建議。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 29.69% | 23.07% | 47.15% | 3,311 |
2024/09/27 | 29.7% | 23.08% | 47.15% | 3,306 |
2024/10/04 | 28.9% | 23.87% | 47.15% | 3,302 |
2024/10/11 | 28.82% | 23.95% | 47.15% | 3,295 |
2024/10/18 | 27.99% | 24.78% | 47.15% | 3,286 |
2024/10/25 | 27.94% | 24.83% | 47.15% | 3,282 |
2024/11/01 | 27.93% | 24.84% | 47.15% | 3,281 |
2024/11/08 | 27.91% | 24.88% | 47.15% | 3,275 |
2024/11/15 | 27.6% | 25.17% | 47.15% | 3,266 |
2024/11/22 | 27.58% | 25.18% | 47.15% | 3,259 |
2024/11/29 | 27.59% | 25.18% | 47.15% | 3,253 |
2024/12/06 | 27.58% | 25.19% | 47.15% | 3,246 |
2024/12/13 | 27.55% | 25.22% | 47.15% | 3,243 |
2024/12/20 | 27.49% | 25.26% | 47.15% | 3,242 |
2024/12/27 | 27.47% | 25.31% | 47.15% | 3,237 |
2025/01/03 | 27.39% | 25.39% | 47.15% | 3,232 |
2025/01/10 | 27.36% | 25.41% | 47.15% | 3,224 |
2025/01/17 | 27.35% | 25.42% | 47.15% | 3,220 |
2025/01/22 | 27.33% | 25.44% | 47.15% | 3,215 |
2025/02/07 | 27.32% | 25.45% | 47.15% | 3,217 |
2025/02/14 | 27.31% | 25.47% | 47.15% | 3,218 |
2025/02/21 | 26.83% | 25.94% | 47.15% | 3,214 |
2025/02/27 | 26.8% | 25.97% | 47.15% | 3,213 |
2025/03/07 | 26.74% | 26.03% | 47.15% | 3,213 |
2025/03/14 | 26.68% | 26.08% | 47.15% | 3,212 |
2025/03/21 | 26.63% | 26.14% | 47.15% | 3,206 |
2025/03/28 | 26.58% | 26.2% | 47.15% | 3,206 |
2025/04/02 | 26.53% | 26.23% | 47.15% | 3,205 |
2025/04/11 | 26.52% | 26.25% | 47.15% | 3,204 |
2025/04/18 | 26.56% | 26.22% | 47.15% | 3,203 |
2025/04/25 | 26.53% | 26.25% | 47.15% | 3,199 |
2025/05/02 | 26.47% | 26.3% | 47.15% | 3,193 |
2025/05/09 | 26.51% | 26.28% | 47.15% | 3,188 |
2025/05/16 | 26.77% | 26.02% | 47.15% | 3,194 |
2025/05/23 | 26.74% | 26.05% | 47.15% | 3,190 |
2025/05/29 | 26.72% | 26.05% | 47.15% | 3,184 |
2025/06/06 | 26.72% | 26.08% | 47.15% | 3,174 |
目前尚無評論