傳奇(4994)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.9 |
99.9 |
94 |
95.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
99.9 |
100 |
96 |
96 |
276 |
| 2025/05/12 |
95.1 |
96.2 |
94.6 |
94.6 |
148 |
| 2025/05/13 |
95.4 |
95.4 |
92 |
92 |
485 |
| 2025/05/14 |
93.1 |
95.9 |
92 |
93.9 |
216 |
| 2025/05/15 |
94.5 |
94.5 |
92.5 |
92.5 |
84 |
| 2025/05/16 |
94.1 |
94.1 |
91.3 |
91.3 |
261 |
| 2025/05/19 |
91.3 |
92.1 |
91.2 |
91.2 |
37 |
| 2025/05/20 |
92.9 |
92.9 |
91.2 |
91.5 |
29 |
| 2025/05/21 |
92.7 |
92.7 |
91.9 |
92.1 |
21 |
| 2025/05/22 |
92.6 |
92.7 |
91.4 |
91.4 |
70 |
| 2025/05/23 |
91.4 |
92.7 |
90.5 |
91.9 |
53 |
| 2025/05/26 |
92.9 |
93.3 |
92 |
92.4 |
37 |
| 2025/05/27 |
93.1 |
93.5 |
92.3 |
92.4 |
32 |
| 2025/05/28 |
93.5 |
93.5 |
91.5 |
91.5 |
48 |
| 2025/05/29 |
92.8 |
93.3 |
91.6 |
92.7 |
30 |
| 2025/06/02 |
93.2 |
93.2 |
91 |
91.9 |
49 |
| 2025/06/03 |
93 |
93 |
92 |
92.8 |
23 |
| 2025/06/04 |
93.3 |
95.6 |
92.3 |
94 |
78 |
| 2025/06/05 |
95.4 |
96 |
94.5 |
95.4 |
57 |
| 2025/06/06 |
94.9 |
95.8 |
94.5 |
95.3 |
44 |
| 2025/06/09 |
95.2 |
96.3 |
94.3 |
95.4 |
60 |
| 2025/06/10 |
96.2 |
97.2 |
95.9 |
95.9 |
52 |
| 2025/06/11 |
95.9 |
97.5 |
94.4 |
96.3 |
54 |
| 2025/06/12 |
96.3 |
98.3 |
93.2 |
98.2 |
429 |
| 2025/06/13 |
93.2 |
94.4 |
92.2 |
92.2 |
163 |
| 2025/06/16 |
92.3 |
95 |
92.3 |
94.3 |
56 |
| 2025/06/17 |
94 |
95.6 |
94 |
95.5 |
51 |
| 2025/06/18 |
94.7 |
96 |
94.7 |
95.8 |
45 |
| 2025/06/19 |
95 |
97 |
94.3 |
94.3 |
47 |
| 2025/06/20 |
94.3 |
94.7 |
92.9 |
92.9 |
36 |
| 2025/06/23 |
92.7 |
92.9 |
90.7 |
92.6 |
28 |
| 2025/06/24 |
95.4 |
95.6 |
93.9 |
94.9 |
48 |
| 2025/06/25 |
95.1 |
95.7 |
94.5 |
95.5 |
28 |
| 2025/06/26 |
95.7 |
95.7 |
94.5 |
94.5 |
18 |
| 2025/06/27 |
94.4 |
94.5 |
93 |
94.5 |
102 |
| 2025/06/30 |
94.3 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/07/01 |
93.8 |
96 |
93.8 |
96 |
48 |
| 2025/07/02 |
96 |
96.4 |
95.3 |
96 |
19 |
| 2025/07/03 |
97.7 |
97.7 |
95.9 |
97.2 |
43 |
| 2025/07/04 |
97.2 |
97.5 |
94 |
96 |
49 |
| 2025/07/07 |
94.2 |
94.7 |
94.2 |
94.7 |
52 |
| 2025/07/08 |
94.7 |
95 |
94.1 |
94.9 |
16 |
| 2025/07/09 |
94.9 |
95 |
94 |
95 |
16 |
| 2025/07/10 |
94.7 |
97 |
94.2 |
95.8 |
41 |
| 2025/07/11 |
95.8 |
96.7 |
95.3 |
96.5 |
20 |
| 2025/07/14 |
96.1 |
96.4 |
94.4 |
96.2 |
103 |
| 2025/07/15 |
95.7 |
96.5 |
94.4 |
95.6 |
46 |
| 2025/07/16 |
95.4 |
95.7 |
94.6 |
95.5 |
25 |
| 2025/07/17 |
95.7 |
95.9 |
95.1 |
95.1 |
16 |
| 2025/07/18 |
95.1 |
95.7 |
94.1 |
95.1 |
15 |
| 2025/07/21 |
95.1 |
95.1 |
94 |
95.1 |
18 |
| 2025/07/22 |
95.2 |
95.3 |
93.6 |
94.6 |
24 |
| 2025/07/23 |
95 |
95.2 |
94.4 |
95.1 |
12 |
| 2025/07/24 |
95.2 |
95.3 |
93.7 |
94.5 |
12 |
| 2025/07/25 |
94.3 |
94.6 |
93.4 |
94.4 |
20 |
| 2025/07/28 |
94.7 |
94.8 |
94.5 |
94.6 |
6 |
| 2025/07/29 |
94.8 |
94.9 |
93.2 |
94.6 |
10 |
| 2025/07/30 |
95 |
95.1 |
93.8 |
94.5 |
9 |
| 2025/07/31 |
94.2 |
95 |
94 |
94.2 |
58 |
| 2025/08/01 |
93.6 |
94.8 |
93.5 |
94.3 |
19 |
| 2025/08/04 |
94.2 |
94.3 |
93.4 |
93.4 |
84 |
| 2025/08/05 |
93.7 |
94.4 |
93.7 |
94 |
18 |
| 2025/08/06 |
94.2 |
94.4 |
93.4 |
93.8 |
17 |
| 2025/08/07 |
94.5 |
94.7 |
92.5 |
92.8 |
61 |
| 2025/08/08 |
93.1 |
93.6 |
92.5 |
93.5 |
19 |
| 2025/08/11 |
93.8 |
93.9 |
92 |
93.5 |
249 |
| 2025/08/12 |
95 |
95 |
92.6 |
92.6 |
51 |
| 2025/08/13 |
93 |
94.5 |
92.7 |
93.4 |
31 |
| 2025/08/14 |
93.2 |
93.6 |
92.6 |
93.5 |
22 |
| 2025/08/15 |
93.7 |
93.9 |
93.5 |
93.9 |
11 |
| 2025/08/18 |
94.2 |
94.2 |
93.1 |
94.1 |
31 |
| 2025/08/19 |
93.8 |
94.4 |
93.8 |
94.4 |
19 |
| 2025/08/20 |
94.4 |
94.4 |
92.3 |
92.3 |
25 |
| 2025/08/21 |
94.5 |
94.6 |
93.4 |
94.4 |
17 |
| 2025/08/22 |
94.4 |
94.8 |
94.1 |
94.3 |
18 |
| 2025/08/25 |
95 |
95.2 |
93.1 |
94.4 |
17 |
| 2025/08/26 |
94.9 |
95.1 |
94 |
94 |
17 |
| 2025/08/27 |
94.2 |
94.6 |
93.4 |
93.4 |
13 |
| 2025/08/28 |
93.6 |
93.6 |
92.9 |
93.6 |
9 |
| 2025/08/29 |
94 |
94.2 |
93.2 |
94 |
15 |
| 2025/09/01 |
94.3 |
94.3 |
92.6 |
93.8 |
22 |
| 2025/09/02 |
94.8 |
94.8 |
94.4 |
94.7 |
16 |
| 2025/09/03 |
94.7 |
94.7 |
93.8 |
93.8 |
91 |
| 2025/09/04 |
94.2 |
94.2 |
93.4 |
93.8 |
16 |
| 2025/09/05 |
94 |
94.5 |
91 |
93.4 |
52 |
| 2025/09/08 |
93.4 |
93.8 |
93.2 |
93.4 |
28 |
| 2025/09/09 |
93.6 |
93.8 |
92.5 |
93 |
15 |
| 2025/09/10 |
93.4 |
93.4 |
92 |
92.4 |
44 |
| 2025/09/11 |
93 |
94 |
92.6 |
93.9 |
17 |
| 2025/09/12 |
94 |
94.2 |
91.5 |
93.8 |
39 |
| 2025/09/15 |
94 |
94 |
92.4 |
93.9 |
14 |
| 2025/09/16 |
94 |
94.4 |
94 |
94.3 |
9 |
| 2025/09/17 |
94.3 |
94.5 |
92.9 |
92.9 |
45 |
| 2025/09/18 |
93.2 |
93.6 |
91.6 |
93.6 |
32 |
| 2025/09/19 |
93.7 |
94 |
93.2 |
94 |
12 |
| 2025/09/22 |
93.8 |
95 |
93.4 |
94.3 |
20 |
| 2025/09/23 |
95 |
95 |
93.8 |
94.6 |
43 |
| 2025/09/24 |
95.1 |
102.5 |
94.2 |
102.5 |
111 |
| 2025/09/25 |
101.5 |
101.5 |
97.2 |
97.4 |
150 |
| 2025/09/26 |
97.5 |
98.2 |
94.3 |
97.9 |
38 |
| 2025/09/30 |
97.9 |
99.3 |
96.4 |
99.3 |
31 |
| 2025/10/01 |
99.4 |
99.9 |
98.6 |
99.9 |
30 |
| 2025/10/02 |
100 |
101 |
98.6 |
100 |
44 |
| 2025/10/03 |
101.5 |
101.5 |
99.5 |
100 |
16 |
| 2025/10/07 |
100.5 |
101 |
98.8 |
100.5 |
25 |
| 2025/10/08 |
100 |
101 |
99.7 |
99.7 |
27 |
| 2025/10/09 |
102 |
102 |
97.5 |
97.5 |
176 |
| 2025/10/13 |
97.4 |
98 |
96.1 |
98 |
22 |
| 2025/10/14 |
98 |
99.8 |
98 |
98.7 |
28 |
| 2025/10/15 |
100 |
101 |
99.1 |
99.1 |
27 |
| 2025/10/16 |
100 |
100 |
98.6 |
99.4 |
15 |
| 2025/10/17 |
98.1 |
99.3 |
97.5 |
97.5 |
16 |
| 2025/10/20 |
99 |
99 |
94.1 |
95.4 |
97 |
| 2025/10/21 |
97.4 |
97.9 |
96.4 |
97.1 |
16 |
| 2025/10/22 |
97.1 |
97.4 |
95.8 |
97.4 |
23 |
| 2025/10/23 |
97.4 |
97.6 |
97.2 |
97.3 |
34 |
| 2025/10/27 |
97.5 |
97.9 |
97.2 |
97.6 |
21 |
| 2025/10/28 |
97.8 |
98 |
95.8 |
95.8 |
10 |
| 2025/10/29 |
95 |
95.5 |
94.3 |
94.5 |
123 |
| 2025/10/30 |
96.9 |
99.9 |
94 |
95.2 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
傳奇 (4994) 股價走勢分析與操作建議
基於圖表所示的…
傳奇 (4994) 股價走勢分析與操作建議
基於圖表所示的 90 天 K 線圖,傳奇 (4994) 在未來數天或數週內,筆者判斷股價將面臨震盪整理後偏向溫和上漲的趨勢。主要理由是近期股價已從高點拉回,但仍守在 MA5 與 MA20 均線之上,顯示多頭力量並未完全消退,且均線糾結意味著方向選擇前的蓄勢待發。觀察成交量柱狀圖,雖然近期成交量較為平緩,但若出現向上突破時伴隨量增,將更能確認上漲動能。
詳細分析
圖表呈現的是傳奇 (4994) 近 90 天的股價走勢,包含日 K 線、MA5 (短期移動平均線,綠色線)、MA20 (中期移動平均線,黃色線) 以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
1. 前期趨勢 (約 2025-05-08 至 2025-09-15):
* 此階段股價呈現相對低迷的整理格局,股價多數時間在 90 至 95 點之間遊走。
* MA5 與 MA20 均線時常出現纏繞,方向不明顯。
* 成交量相對較小,顯示市場參與度不高,缺乏明顯的買賣力道。
2. 突破與上漲階段 (約 2025-09-15 至 2025-10-07):
* 從 2025 年 9 月中旬開始,股價出現一波明顯的上漲行情,並成功突破前期的整理區間。
* 在 2025-09-24 左右,股價出現強勁的漲勢,最高觸及 103.4 點。
* 此期間 MA5 和 MA20 均線開始呈現黃金交叉,且 MA5 快速上揚,表明短期買盤強勁。
* 觀察成交量,在 2025-09-24 附近出現了顯著的成交量放大,這與股價的快速上漲形成正相關,確認了上漲動能的有效性。
3. 近期拉回與整理階段 (約 2025-10-07 至 2025-10-29):
* 在創下波段高點後,股價進入了回檔修正階段。
* MA5 開始從高點下滑,並逐漸趨近 MA20,兩條均線的距離縮小,呈現糾結的態勢。
* K 線圖顯示,近期出現了漲跌互見的格局,但綠色 K 線(下跌)的幅度似乎較為溫和,而紅色 K 線(上漲)的出現也伴隨著一定的價格反彈。
* 成交量在近期相對較為平穩,沒有出現恐慌性的拋售或追價買盤。這表示市場在多頭和空頭之間處於觀望狀態。
* 在 2025-10-29 的最後一個交易日,股價收出一根小紅 K 線,顯示有買盤介入,且收盤價守在 MA20 附近,這是較為積極的跡象。
未來目標價格區間預測
考量到近期股價的拉回修正,以及均線糾結的形態,筆者預期未來數天至數週,股價可能在 95 至 102 點之間進行整理。若能有效突破 99 點的壓力,則有機會挑戰前期高點 103.4 點,甚至向上拓展新的空間。因此,預計的未來目標價格區間為 97 至 103 點。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於傳奇 (4994),目前的時點(2025-10-30)正處於一個觀察期。
* 謹慎買入:若散戶投資人對此股票感興趣,建議採取分批、逢低佈局的策略。
* 觀察關鍵價位:
* 支撐區:關注 95 點的整數關卡以及 MA20 均線的位置,若股價能在此區域獲得支撐並止跌,可視為較佳的買入時機。
* 壓力區:重點觀察 99 點的近期整理區間上緣,以及前期高點 103.4 點。若股價能有效放量突破這些壓力,則可考慮加碼。
* 設定停損:由於市場存在不確定性,建議散戶投資人務必設定嚴格的停損點。若股價跌破關鍵支撐,例如跌破 95 點且有持續下跌的跡象,應考慮出場以控制風險。
* 注意成交量變化:若股價出現上漲,但成交量未能有效放大,則上漲動能可能不足,需謹慎。反之,若股價下跌,但成交量未能有效放大,則可能為洗盤,可暫時觀望。
* 避免追高:在股價快速拉升,但均線乖離較大的時候,應避免追高,以免成為短期的高點接手者。
總結而言,傳奇 (4994) 目前處於一個多空交戰的關鍵時期。若能成功站穩並突破,則有進一步上漲的潛力;反之,若未能守住支撐,則可能面臨較大的修正壓力。因此,操作上應以謹慎、耐心、風險控管為原則。
總結預測與目標區間
綜合以上分析,筆者判斷傳奇 (4994) 在未來數天或數週將以震盪整理後偏向溫和上漲的趨勢發展。預計的目標價格區間為 97 至 103 點。對於散戶投資人,建議採取分批、逢低佈局的方式,並務必設定嚴格的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.78% |
10.32% |
78.84% |
2,904 |
| 2024/09/27 |
10.5% |
10.48% |
78.95% |
2,854 |
| 2024/10/04 |
10.49% |
10.47% |
78.97% |
2,846 |
| 2024/10/11 |
10.72% |
10.15% |
79.06% |
2,828 |
| 2024/10/18 |
10.66% |
10.11% |
79.16% |
2,827 |
| 2024/10/25 |
10.41% |
10.3% |
79.21% |
2,838 |
| 2024/11/01 |
10.6% |
10.08% |
79.25% |
2,849 |
| 2024/11/08 |
10.6% |
10.07% |
79.26% |
2,835 |
| 2024/11/15 |
10.75% |
9.89% |
79.29% |
2,823 |
| 2024/11/22 |
10.81% |
9.72% |
79.41% |
2,794 |
| 2024/11/29 |
10.73% |
9.73% |
79.49% |
2,780 |
| 2024/12/06 |
10.7% |
9.72% |
79.52% |
2,763 |
| 2024/12/13 |
10.86% |
9.56% |
79.52% |
2,765 |
| 2024/12/20 |
10.88% |
9.54% |
79.52% |
2,754 |
| 2024/12/27 |
10.59% |
9.82% |
79.52% |
2,751 |
| 2025/01/03 |
10.5% |
9.89% |
79.52% |
2,740 |
| 2025/01/10 |
10.48% |
9.93% |
79.51% |
2,727 |
| 2025/01/17 |
10.44% |
10.05% |
79.42% |
2,714 |
| 2025/01/22 |
10.33% |
10.26% |
79.35% |
2,712 |
| 2025/02/07 |
10.18% |
10.4% |
79.36% |
2,700 |
| 2025/02/14 |
10.28% |
10.28% |
79.37% |
2,705 |
| 2025/02/21 |
10.24% |
10.33% |
79.38% |
2,714 |
| 2025/02/27 |
10.15% |
10.4% |
79.38% |
2,709 |
| 2025/03/07 |
10.09% |
10.47% |
79.37% |
2,695 |
| 2025/03/14 |
10.13% |
10.38% |
79.43% |
2,687 |
| 2025/03/21 |
10.1% |
10.45% |
79.39% |
2,658 |
| 2025/03/28 |
9.86% |
10.69% |
79.38% |
2,656 |
| 2025/04/02 |
9.83% |
10.73% |
79.37% |
2,667 |
| 2025/04/11 |
9.77% |
9.84% |
80.32% |
2,618 |
| 2025/04/18 |
9.7% |
9.94% |
80.28% |
2,630 |
| 2025/04/25 |
9.68% |
9.98% |
80.26% |
2,653 |
| 2025/05/02 |
9.65% |
9.31% |
80.97% |
2,655 |
| 2025/05/09 |
10.35% |
10.46% |
79.11% |
2,821 |
| 2025/05/16 |
10.4% |
10.46% |
79.06% |
2,812 |
| 2025/05/23 |
10.4% |
10.47% |
79.05% |
2,821 |
| 2025/05/29 |
10.34% |
10.54% |
79.04% |
2,823 |
| 2025/06/06 |
10.22% |
10.7% |
79.02% |
2,806 |
| 2025/06/13 |
10.16% |
10.78% |
78.98% |
2,803 |
| 2025/06/20 |
10.01% |
12.43% |
77.47% |
2,778 |
| 2025/06/27 |
9.96% |
12.49% |
77.47% |
2,759 |
| 2025/07/04 |
10.07% |
12.38% |
77.47% |
2,734 |
| 2025/07/11 |
10.09% |
11.52% |
78.31% |
2,719 |
| 2025/07/18 |
10.06% |
11.56% |
78.31% |
2,708 |
| 2025/07/25 |
9.98% |
11.62% |
78.32% |
2,699 |
| 2025/08/01 |
9.96% |
11.65% |
78.32% |
2,716 |
| 2025/08/08 |
9.77% |
11.85% |
78.32% |
2,705 |
| 2025/08/15 |
9.83% |
11.78% |
78.32% |
2,687 |
| 2025/08/22 |
9.76% |
11.85% |
78.32% |
2,670 |
| 2025/08/29 |
9.71% |
11.89% |
78.32% |
2,663 |
| 2025/09/05 |
9.65% |
12.75% |
77.52% |
2,652 |
| 2025/09/12 |
9.63% |
12.83% |
77.47% |
2,638 |
| 2025/09/19 |
9.6% |
12.87% |
77.47% |
2,630 |
| 2025/09/26 |
9.55% |
13.16% |
77.21% |
2,605 |
| 2025/10/03 |
9.49% |
11.42% |
79.01% |
2,592 |
| 2025/10/09 |
9.47% |
11.43% |
79.03% |
2,585 |
| 2025/10/17 |
9.42% |
11.42% |
79.08% |
2,573 |
| 2025/10/23 |
9.41% |
11.4% |
79.11% |
2,567 |
評論討論區
發表評論
目前尚無評論