歐買尬(3687)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.3 | 84 | 79.1 | 79.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 83.5 | 83.7 | 82.2 | 82.9 | 273 |
| 2025/05/12 | 83.5 | 83.6 | 81.5 | 81.5 | 291 |
| 2025/05/13 | 82.8 | 83 | 81.9 | 82.5 | 178 |
| 2025/05/14 | 83.2 | 83.5 | 82.5 | 82.7 | 121 |
| 2025/05/15 | 83.6 | 83.6 | 79.1 | 81.5 | 292 |
| 2025/05/16 | 82.2 | 82.2 | 80.8 | 81 | 153 |
| 2025/05/19 | 81.3 | 81.3 | 78.6 | 79 | 471 |
| 2025/05/20 | 79.6 | 80.4 | 78.5 | 78.5 | 263 |
| 2025/05/21 | 79.2 | 81.4 | 79.2 | 80.9 | 164 |
| 2025/05/22 | 81.2 | 81.2 | 79.9 | 79.9 | 75 |
| 2025/05/23 | 80.2 | 80.6 | 79.1 | 79.1 | 162 |
| 2025/05/26 | 79.2 | 79.2 | 78 | 78 | 100 |
| 2025/05/27 | 78.5 | 78.5 | 77 | 77 | 186 |
| 2025/05/28 | 78.6 | 78.8 | 77.1 | 77.1 | 62 |
| 2025/05/29 | 77.2 | 77.2 | 76.8 | 77 | 115 |
| 2025/06/02 | 75.5 | 75.8 | 74 | 75.5 | 76 |
| 2025/06/03 | 76 | 77.4 | 75.5 | 75.5 | 93 |
| 2025/06/04 | 76.1 | 77 | 76.1 | 76.5 | 65 |
| 2025/06/05 | 78 | 78 | 76.2 | 76.3 | 83 |
| 2025/06/06 | 76.4 | 76.8 | 76.3 | 76.3 | 64 |
| 2025/06/09 | 76.4 | 77.1 | 73.6 | 74.4 | 188 |
| 2025/06/10 | 74.9 | 76.2 | 74.5 | 74.5 | 88 |
| 2025/06/11 | 75 | 75.7 | 74.1 | 75 | 115 |
| 2025/06/12 | 75.8 | 77.4 | 75.1 | 76.1 | 191 |
| 2025/06/13 | 75.7 | 75.7 | 73.8 | 73.8 | 397 |
| 2025/06/16 | 73.6 | 74.3 | 72.6 | 73.9 | 117 |
| 2025/06/17 | 74.6 | 76.5 | 74 | 74 | 134 |
| 2025/06/18 | 74.4 | 77.7 | 74.4 | 75.8 | 132 |
| 2025/06/19 | 76.6 | 77.8 | 74.3 | 74.3 | 158 |
| 2025/06/20 | 74.9 | 75.6 | 73.8 | 74.3 | 96 |
| 2025/06/23 | 74 | 74 | 71.4 | 72.4 | 132 |
| 2025/06/24 | 74 | 74.8 | 73 | 73.1 | 65 |
| 2025/06/25 | 74 | 74.3 | 72.8 | 73.2 | 87 |
| 2025/06/26 | 74.5 | 74.9 | 73.5 | 73.8 | 105 |
| 2025/06/27 | 74 | 78.8 | 73.5 | 76.6 | 496 |
| 2025/06/30 | 78 | 83.4 | 77.7 | 79.6 | 2,163 |
| 2025/07/01 | 79.5 | 79.5 | 78 | 78.5 | 380 |
| 2025/07/02 | 79.4 | 84.5 | 78.5 | 81.8 | 1,312 |
| 2025/07/03 | 82.5 | 83 | 79.7 | 79.9 | 1,043 |
| 2025/07/04 | 81.2 | 82.3 | 78.6 | 78.6 | 726 |
| 2025/07/07 | 79.1 | 79.2 | 77.5 | 77.5 | 187 |
| 2025/07/08 | 78.3 | 78.5 | 76.8 | 76.8 | 185 |
| 2025/07/09 | 76.8 | 80.3 | 76 | 80 | 298 |
| 2025/07/10 | 80 | 80.8 | 78.6 | 78.6 | 316 |
| 2025/07/11 | 80 | 80 | 78.7 | 78.7 | 86 |
| 2025/07/14 | 79.4 | 80.7 | 77.7 | 77.7 | 275 |
| 2025/07/15 | 78.5 | 81 | 78.2 | 78.3 | 307 |
| 2025/07/16 | 78.7 | 79.7 | 78.7 | 78.8 | 285 |
| 2025/07/17 | 77.2 | 79.8 | 77.2 | 77.8 | 282 |
| 2025/07/18 | 78.3 | 78.7 | 76.9 | 76.9 | 169 |
| 2025/07/21 | 76.8 | 76.8 | 75.6 | 75.7 | 165 |
| 2025/07/22 | 76.2 | 76.7 | 74.5 | 75.3 | 237 |
| 2025/07/23 | 75.6 | 77.3 | 75.6 | 76.6 | 275 |
| 2025/07/24 | 77.4 | 79.5 | 76.7 | 77.1 | 405 |
| 2025/07/25 | 77.2 | 77.2 | 76.2 | 76.3 | 147 |
| 2025/07/28 | 76.2 | 76.4 | 75.3 | 75.6 | 103 |
| 2025/07/29 | 76.3 | 76.3 | 73.7 | 73.8 | 239 |
| 2025/07/30 | 73.8 | 74.2 | 73 | 73.6 | 107 |
| 2025/07/31 | 73 | 73.1 | 72 | 72.6 | 200 |
| 2025/08/01 | 72 | 73.5 | 71 | 73.1 | 77 |
| 2025/08/04 | 73 | 75.5 | 72.5 | 75 | 151 |
| 2025/08/05 | 76.2 | 77 | 75.7 | 76 | 140 |
| 2025/08/06 | 75.8 | 75.8 | 75.1 | 75.2 | 156 |
| 2025/08/07 | 75.3 | 75.4 | 74.6 | 75 | 69 |
| 2025/08/08 | 75.5 | 75.5 | 74.1 | 74.6 | 87 |
| 2025/08/11 | 74.5 | 74.5 | 73.3 | 73.6 | 129 |
| 2025/08/12 | 73.1 | 74.5 | 73 | 73.7 | 100 |
| 2025/08/13 | 74 | 74.3 | 72.2 | 72.9 | 281 |
| 2025/08/14 | 73.5 | 73.5 | 72.9 | 73 | 62 |
| 2025/08/15 | 73.9 | 75.8 | 73 | 75.4 | 223 |
| 2025/08/18 | 75.9 | 78.4 | 75.9 | 77.8 | 413 |
| 2025/08/19 | 78 | 78.9 | 76.7 | 76.7 | 280 |
| 2025/08/20 | 76.7 | 77.3 | 74.1 | 74.5 | 180 |
| 2025/08/21 | 73.1 | 78 | 73.1 | 77.7 | 348 |
| 2025/08/22 | 78.1 | 78.7 | 76.1 | 76.5 | 661 |
| 2025/08/25 | 77.7 | 77.7 | 76 | 76.1 | 202 |
| 2025/08/26 | 76.6 | 76.6 | 75.2 | 76.1 | 61 |
| 2025/08/27 | 76.7 | 76.9 | 76.1 | 76.3 | 91 |
| 2025/08/28 | 76.7 | 77.1 | 76 | 76.1 | 110 |
| 2025/08/29 | 76.1 | 76.1 | 74.7 | 74.8 | 210 |
| 2025/09/01 | 73.6 | 74.8 | 72.7 | 73.4 | 258 |
| 2025/09/02 | 73.8 | 73.8 | 72.2 | 72.8 | 126 |
| 2025/09/03 | 72.8 | 74 | 72.8 | 73.7 | 72 |
| 2025/09/04 | 73.6 | 75.1 | 73.6 | 73.7 | 108 |
| 2025/09/05 | 74.2 | 74.4 | 73.3 | 74.2 | 63 |
| 2025/09/08 | 74.5 | 74.5 | 73.3 | 74 | 117 |
| 2025/09/09 | 74.6 | 74.9 | 73.1 | 73.1 | 94 |
| 2025/09/10 | 73.1 | 73.9 | 73.1 | 73.6 | 80 |
| 2025/09/11 | 75.2 | 78.5 | 75.2 | 75.6 | 670 |
| 2025/09/12 | 75.6 | 76.5 | 74.5 | 74.9 | 262 |
| 2025/09/15 | 74.9 | 74.9 | 73.4 | 73.5 | 167 |
| 2025/09/16 | 73.9 | 74.5 | 73.1 | 73.5 | 273 |
| 2025/09/17 | 74 | 75.3 | 74 | 74.8 | 169 |
| 2025/09/18 | 75.3 | 77.3 | 75.1 | 76.4 | 321 |
| 2025/09/19 | 76.5 | 76.6 | 75.5 | 76.1 | 82 |
| 2025/09/22 | 76.5 | 76.5 | 74.7 | 75 | 528 |
| 2025/09/23 | 75.4 | 75.8 | 74.8 | 75.4 | 88 |
| 2025/09/24 | 75.7 | 78.5 | 74.4 | 78.3 | 565 |
| 2025/09/25 | 78.5 | 79.7 | 77.7 | 78.7 | 888 |
| 2025/09/26 | 78.7 | 79 | 76.3 | 77.4 | 448 |
| 2025/09/30 | 78.6 | 79.3 | 76.5 | 77.4 | 737 |
| 2025/10/01 | 78.9 | 79.6 | 77.8 | 78.2 | 411 |
| 2025/10/02 | 78.7 | 78.8 | 76.3 | 77.8 | 447 |
| 2025/10/03 | 77.8 | 79.1 | 77.3 | 77.3 | 626 |
| 2025/10/07 | 79 | 84 | 78.8 | 83.6 | 4,630 |
| 2025/10/08 | 82.4 | 82.4 | 80.2 | 80.6 | 1,423 |
| 2025/10/09 | 81 | 81.3 | 78 | 78.1 | 663 |
| 2025/10/13 | 76.3 | 78 | 76 | 77.6 | 229 |
| 2025/10/14 | 78.4 | 78.5 | 76.2 | 76.5 | 348 |
| 2025/10/15 | 76.2 | 76.2 | 74.9 | 75.5 | 318 |
| 2025/10/16 | 75.9 | 76.6 | 75.6 | 76 | 109 |
| 2025/10/17 | 76 | 76.4 | 74.5 | 75 | 209 |
| 2025/10/20 | 75 | 76.2 | 75 | 76 | 158 |
| 2025/10/21 | 76 | 79.8 | 76 | 78.1 | 301 |
| 2025/10/22 | 78.1 | 82 | 78 | 81.5 | 551 |
| 2025/10/23 | 81.9 | 88.6 | 81.9 | 85 | 2,880 |
| 2025/10/27 | 84.8 | 85.7 | 82 | 82.1 | 1,749 |
| 2025/10/28 | 82 | 83 | 81 | 81.8 | 709 |
| 2025/10/29 | 81.6 | 84.3 | 81.2 | 81.2 | 623 |
| 2025/10/30 | 81.3 | 84 | 79.1 | 79.9 | 782 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 歐買尬 (3687) 股價走勢分析與操作建議 根據所提供的…
歐買尬 (3687) 股價走勢分析與操作建議
根據所提供的 90 日 K 線圖,分析顯示歐買尬 (3687) 在 2025 年 10 月 29 日的交易時段,呈現出上漲的趨勢。
一、 股價趨勢判斷與理由
在過去數日,歐買尬的股價出現明顯的反彈跡象。特別是從 2025 年 10 月下旬開始,股價連續收出多根紅色 K 線(代表上漲),突破了短期均線(MA5)和中期均線(MA20)。在 2025 年 10 月 29 日,股價收盤價約為 84 元附近,並且 MA5(綠色線)已明顯上揚,呈現黃金交叉 MA20(黃色線)的態勢,這是一個較為積極的技術指標。成交量柱狀圖顯示,近期成交量有所放大,尤其在 10 月 29 日,成交量柱體明顯較高,顯示市場對此檔股票的關注度提升,買盤力道增強。
綜合以上觀察,股價已擺脫先前盤整格局,並呈現出加速上漲的動能。若此趨勢能延續,未來數天或數週,歐買尬的股價有望繼續走高。
二、 未來目標價格區間
考量到近期股價的強勢反彈以及技術指標的配合,預計未來數週,歐買尬的股價可能朝向 88 元至 92 元 的區間邁進。
此區間的預估是基於以下幾點:
- 技術突破: 股價已突破前期的壓力區域,並在 84 元附近站穩。
- 均線形態: MA5 正在有效上穿 MA20,形成金叉,且兩條均線皆呈現上揚趨勢。
- 成交量配合: 近期放大的成交量為股價上漲提供了動能支持。
- 歷史高點參考: 觀察圖表,在 90 元以上的價位曾出現過波動,但 92 元附近可能為下一道較為明顯的壓力。
然而,投資人需留意,股市波動難以精確預測,此價格區間僅為基於現有圖表資訊的推測,實際股價可能受市場情緒、產業消息等多方因素影響而產生變動。
三、 歐買尬 (3687) 總結與重申
總結而言,歐買尬 (3687) 在 2025 年 10 月 29 日的交易時段,展現出明顯的上漲趨勢,技術指標顯示多頭動能增強。預計未來數週,股價有望朝向 88 元至 92 元 的價格區間發展。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供針對歐買尬 (3687) 的具體操作建議:
目前時機點,考慮分批進場佈局。
具體操作建議:
- 建立部位: 考量到股價剛進入上漲階段,建議散戶投資人可採取分批買進的策略,而非一次性投入。例如,可以在股價回測至 83 元或 82 元時,先購入部分資金。
- 設定停損: 為了控制風險,建議設定一個明確的停損點。若股價跌破 MA20(目前約在 79-80 元附近,需留意實際價格變動)或前一個交易日的低點,則應考慮出場。
- 追蹤短期均線: 持續關注 MA5 的走勢,若 MA5 仍保持上揚趨勢且未明顯跌破,則可視為持有續漲的信號。
- 觀察成交量: 若股價在 88 元至 92 元區間遇到壓力而回檔,但成交量並未明顯放大,則可能僅是短暫的整理,後續仍有機會再攻。反之,若股價上漲時成交量萎縮,或下跌時成交量放大,則需提高警惕。
- 風險控管: 務必注意單一個股的風險,避免過度集中資金。同時,應定期檢視部位,並根據市場情況調整策略。
總結而言,歐買尬 (3687) 目前顯示出較強的上漲動能,散戶投資人可視為一個潛在的買入機會,但務必採取謹慎的分批進場和嚴格的風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.14% | 13.97% | 32.82% | 25,899 |
| 2024/09/27 | 51.92% | 15.19% | 32.82% | 25,806 |
| 2024/10/04 | 52.32% | 14.8% | 32.82% | 25,796 |
| 2024/10/11 | 52.51% | 14.59% | 32.82% | 25,803 |
| 2024/10/18 | 51.32% | 15.78% | 32.82% | 25,675 |
| 2024/10/25 | 49.35% | 17.77% | 32.82% | 25,486 |
| 2024/11/01 | 47.92% | 19.19% | 32.82% | 25,500 |
| 2024/11/08 | 48.02% | 19.08% | 32.82% | 25,443 |
| 2024/11/15 | 46.61% | 20.49% | 32.82% | 25,375 |
| 2024/11/22 | 47.96% | 19.15% | 32.82% | 25,413 |
| 2024/11/29 | 48.7% | 18.41% | 32.82% | 25,453 |
| 2024/12/06 | 48.57% | 18.53% | 32.82% | 25,464 |
| 2024/12/13 | 48.86% | 18.24% | 32.82% | 25,404 |
| 2024/12/20 | 48.77% | 18.33% | 32.82% | 25,515 |
| 2024/12/27 | 49.24% | 17.88% | 32.82% | 25,562 |
| 2025/01/03 | 49.45% | 17.65% | 32.82% | 25,635 |
| 2025/01/10 | 49.49% | 17.62% | 32.82% | 25,776 |
| 2025/01/17 | 49.73% | 17.38% | 32.82% | 25,911 |
| 2025/01/22 | 50.85% | 16.24% | 32.82% | 26,135 |
| 2025/02/07 | 50.79% | 16.32% | 32.82% | 26,344 |
| 2025/02/14 | 50.33% | 16.77% | 32.82% | 26,740 |
| 2025/02/21 | 50.85% | 16.26% | 32.82% | 27,114 |
| 2025/02/27 | 51.18% | 15.9% | 32.82% | 27,503 |
| 2025/03/07 | 50.84% | 16.27% | 32.82% | 27,805 |
| 2025/03/14 | 50.92% | 16.19% | 32.82% | 28,157 |
| 2025/03/21 | 50.6% | 16.51% | 32.82% | 28,424 |
| 2025/03/28 | 50.5% | 16.61% | 32.82% | 29,070 |
| 2025/04/02 | 50.9% | 16.21% | 32.82% | 29,317 |
| 2025/04/11 | 52.55% | 14.54% | 32.82% | 29,771 |
| 2025/04/18 | 52.86% | 14.23% | 32.82% | 31,164 |
| 2025/04/25 | 52.61% | 14.5% | 32.82% | 30,643 |
| 2025/05/02 | 51.48% | 15.62% | 32.82% | 30,609 |
| 2025/05/09 | 52.7% | 14.41% | 32.82% | 30,650 |
| 2025/05/16 | 52.31% | 14.82% | 32.8% | 30,596 |
| 2025/05/23 | 52.08% | 15.24% | 32.59% | 30,594 |
| 2025/05/29 | 52.42% | 14.91% | 32.59% | 30,609 |
| 2025/06/06 | 52.86% | 14.45% | 32.59% | 30,617 |
| 2025/06/13 | 52.69% | 14.62% | 32.59% | 30,613 |
| 2025/06/20 | 53.23% | 14.08% | 32.59% | 30,641 |
| 2025/06/27 | 53.42% | 13.91% | 32.59% | 30,644 |
| 2025/07/04 | 52.63% | 14.71% | 32.59% | 30,746 |
| 2025/07/11 | 52.94% | 14.39% | 32.59% | 30,770 |
| 2025/07/18 | 53.14% | 14.2% | 32.59% | 30,795 |
| 2025/07/25 | 52.75% | 14.58% | 32.59% | 30,789 |
| 2025/08/01 | 53.13% | 14.19% | 32.59% | 30,795 |
| 2025/08/08 | 53.17% | 14.17% | 32.59% | 30,823 |
| 2025/08/15 | 53.27% | 14.07% | 32.59% | 30,824 |
| 2025/08/22 | 53.24% | 14.11% | 32.59% | 30,864 |
| 2025/08/29 | 53.14% | 14.21% | 32.59% | 30,890 |
| 2025/09/05 | 53.24% | 14.09% | 32.59% | 30,897 |
| 2025/09/12 | 53% | 14.32% | 32.59% | 30,901 |
| 2025/09/19 | 52.01% | 15.3% | 32.59% | 30,932 |
| 2025/09/26 | 51.68% | 15.66% | 32.59% | 30,919 |
| 2025/10/03 | 52.59% | 14.73% | 32.59% | 31,022 |
| 2025/10/09 | 53.06% | 14.28% | 32.59% | 31,108 |
| 2025/10/17 | 53.63% | 13.69% | 32.59% | 31,100 |
| 2025/10/23 | 53.22% | 14.11% | 32.59% | 31,027 |
ANONYMOUS在2022/01/08 15:04
#3687
他唱的哪麼深情 還不尻幾張!
ANONYMOUS在2022/01/08 14:53
#3687
尬偉說有買~我沒聽
ANONYMOUS在2019/05/24 03:06
#3687
買一張,暑假快到了