宏佳騰(1599)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.15 | 28.65 | 28.1 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 29 | 29.1 | 28.95 | 29 | 55 |
| 2025/05/12 | 29 | 29.2 | 29 | 29 | 29 |
| 2025/05/13 | 29 | 29.5 | 28.9 | 28.9 | 74 |
| 2025/05/14 | 29.25 | 29.25 | 28.9 | 29 | 26 |
| 2025/05/15 | 29.15 | 29.15 | 28.9 | 28.9 | 46 |
| 2025/05/16 | 29 | 29.2 | 28.9 | 29 | 35 |
| 2025/05/19 | 29.15 | 29.15 | 28.85 | 28.85 | 60 |
| 2025/05/20 | 29.55 | 29.55 | 28.8 | 28.8 | 57 |
| 2025/05/21 | 29.05 | 29.05 | 28.75 | 28.8 | 43 |
| 2025/05/22 | 29.55 | 29.6 | 28.85 | 28.85 | 23 |
| 2025/05/23 | 29.2 | 29.2 | 29 | 29 | 26 |
| 2025/05/26 | 29 | 29 | 28.85 | 28.85 | 30 |
| 2025/05/27 | 28.8 | 29.2 | 28.8 | 28.8 | 47 |
| 2025/05/28 | 29.25 | 29.25 | 29 | 29 | 22 |
| 2025/05/29 | 28.8 | 29.2 | 28.8 | 29 | 34 |
| 2025/06/02 | 29 | 29.05 | 28.7 | 29.05 | 59 |
| 2025/06/03 | 29.05 | 29.05 | 29 | 29 | 25 |
| 2025/06/04 | 29.1 | 29.5 | 28.95 | 29.05 | 58 |
| 2025/06/05 | 29 | 29.2 | 29 | 29.05 | 37 |
| 2025/06/06 | 29.05 | 29.1 | 28.9 | 28.95 | 32 |
| 2025/06/09 | 29.2 | 29.5 | 29 | 29.25 | 37 |
| 2025/06/10 | 29.2 | 29.85 | 28 | 29.05 | 154 |
| 2025/06/11 | 29.5 | 30.7 | 29.45 | 29.7 | 137 |
| 2025/06/12 | 29.7 | 30.35 | 29.55 | 29.55 | 64 |
| 2025/06/13 | 29.55 | 29.7 | 29 | 29 | 76 |
| 2025/06/16 | 29.2 | 29.2 | 29 | 29 | 23 |
| 2025/06/17 | 28.8 | 29.55 | 28.8 | 28.95 | 57 |
| 2025/06/18 | 29.9 | 29.9 | 29.3 | 29.3 | 45 |
| 2025/06/19 | 29.2 | 29.55 | 28.9 | 29.1 | 67 |
| 2025/06/20 | 29.6 | 29.6 | 29.1 | 29.1 | 41 |
| 2025/06/23 | 28.5 | 29.25 | 28.5 | 28.75 | 43 |
| 2025/06/24 | 28.8 | 29.25 | 28.75 | 29.25 | 51 |
| 2025/06/25 | 29.3 | 29.35 | 28.95 | 29.25 | 54 |
| 2025/06/26 | 30.15 | 30.9 | 29.65 | 30.05 | 112 |
| 2025/06/27 | 30 | 30.55 | 29.7 | 30.35 | 117 |
| 2025/06/30 | 30.5 | 30.5 | 29.8 | 29.85 | 57 |
| 2025/07/01 | 30.05 | 30.05 | 29.55 | 29.7 | 24 |
| 2025/07/02 | 30.15 | 30.15 | 29.5 | 29.5 | 53 |
| 2025/07/03 | 29.5 | 29.5 | 29.25 | 29.25 | 36 |
| 2025/07/04 | 29.5 | 30 | 29.5 | 30 | 32 |
| 2025/07/07 | 30.35 | 30.35 | 29.3 | 29.4 | 44 |
| 2025/07/08 | 29.7 | 30.6 | 29.1 | 29.95 | 74 |
| 2025/07/09 | 29.95 | 30.45 | 29.75 | 29.95 | 48 |
| 2025/07/10 | 30.25 | 30.4 | 30.05 | 30.1 | 65 |
| 2025/07/11 | 30.1 | 31.2 | 30.1 | 30.95 | 69 |
| 2025/07/14 | 30.85 | 31.7 | 30.4 | 31.45 | 108 |
| 2025/07/15 | 31.7 | 32.45 | 31.45 | 32.45 | 272 |
| 2025/07/16 | 32.45 | 32.95 | 31.95 | 32.15 | 199 |
| 2025/07/17 | 32 | 32.9 | 31.9 | 32.9 | 149 |
| 2025/07/18 | 32.9 | 33.2 | 32.55 | 33 | 122 |
| 2025/07/21 | 32.95 | 33.4 | 32.7 | 32.7 | 79 |
| 2025/07/22 | 32.5 | 33.2 | 31.9 | 32.75 | 115 |
| 2025/07/23 | 32.75 | 33.2 | 32 | 32.55 | 115 |
| 2025/07/24 | 32.5 | 32.5 | 32 | 32 | 29 |
| 2025/07/25 | 31.65 | 32.9 | 31.65 | 32.7 | 77 |
| 2025/07/28 | 32.7 | 33.3 | 32.5 | 33.15 | 98 |
| 2025/07/29 | 33.2 | 33.3 | 32.7 | 33.2 | 94 |
| 2025/07/30 | 33.2 | 33.45 | 32.65 | 32.8 | 102 |
| 2025/07/31 | 33.3 | 33.3 | 32.5 | 32.7 | 142 |
| 2025/08/01 | 32.7 | 33.45 | 32 | 32.8 | 159 |
| 2025/08/04 | 32.8 | 33 | 32.5 | 33 | 91 |
| 2025/08/05 | 32.8 | 33.55 | 32.6 | 33.35 | 121 |
| 2025/08/06 | 33.3 | 33.5 | 33 | 33.2 | 101 |
| 2025/08/07 | 33.15 | 33.5 | 32.85 | 33.05 | 64 |
| 2025/08/08 | 33.35 | 33.5 | 32.65 | 33.3 | 126 |
| 2025/08/11 | 32.9 | 32.9 | 32.25 | 32.25 | 554 |
| 2025/08/12 | 32.25 | 33 | 31.5 | 32.6 | 358 |
| 2025/08/13 | 32.2 | 32.45 | 32.1 | 32.1 | 171 |
| 2025/08/14 | 32 | 32.7 | 31.6 | 32 | 375 |
| 2025/08/15 | 32 | 32 | 31.3 | 31.6 | 121 |
| 2025/08/18 | 31.2 | 32 | 31.2 | 32 | 205 |
| 2025/08/19 | 31.95 | 32.1 | 31.2 | 31.6 | 74 |
| 2025/08/20 | 31.95 | 33.5 | 31.6 | 32.9 | 128 |
| 2025/08/21 | 32.85 | 33.5 | 31.2 | 33.1 | 387 |
| 2025/08/22 | 32.3 | 32.85 | 32 | 32 | 151 |
| 2025/08/25 | 32 | 32 | 31.05 | 31.2 | 356 |
| 2025/08/26 | 31.6 | 31.9 | 30.5 | 31.5 | 145 |
| 2025/08/27 | 31.75 | 32 | 31.7 | 32 | 37 |
| 2025/08/28 | 31.95 | 32.35 | 31.45 | 31.75 | 138 |
| 2025/08/29 | 31.75 | 33 | 31.6 | 32.05 | 127 |
| 2025/09/01 | 32.05 | 32.05 | 32 | 32 | 16 |
| 2025/09/02 | 32 | 33.5 | 31.9 | 33 | 76 |
| 2025/09/03 | 33 | 33 | 32.1 | 32.1 | 78 |
| 2025/09/04 | 32.1 | 32.1 | 31.45 | 31.45 | 167 |
| 2025/09/05 | 31.1 | 31.45 | 31.1 | 31.15 | 96 |
| 2025/09/08 | 31.2 | 31.2 | 30.55 | 30.65 | 139 |
| 2025/09/09 | 30.7 | 30.7 | 30.5 | 30.55 | 47 |
| 2025/09/10 | 30.5 | 30.5 | 30.35 | 30.45 | 36 |
| 2025/09/11 | 30.3 | 30.3 | 29.7 | 29.9 | 126 |
| 2025/09/12 | 30.4 | 30.4 | 29.75 | 30.25 | 36 |
| 2025/09/15 | 30.55 | 30.55 | 30.1 | 30.45 | 35 |
| 2025/09/16 | 30.4 | 30.4 | 30 | 30 | 57 |
| 2025/09/17 | 30 | 30 | 29.6 | 30 | 95 |
| 2025/09/18 | 30.5 | 30.9 | 30.1 | 30.6 | 38 |
| 2025/09/19 | 30.8 | 30.8 | 30.05 | 30.45 | 42 |
| 2025/09/22 | 30.3 | 30.3 | 29.95 | 30.15 | 95 |
| 2025/09/23 | 29.65 | 29.75 | 29.35 | 29.75 | 98 |
| 2025/09/24 | 29 | 29.95 | 29 | 29.95 | 80 |
| 2025/09/25 | 29.25 | 30.5 | 29.25 | 29.35 | 174 |
| 2025/09/26 | 29.8 | 29.8 | 29 | 29.25 | 46 |
| 2025/09/30 | 29.45 | 29.45 | 28.75 | 28.9 | 162 |
| 2025/10/01 | 29.5 | 29.5 | 28.6 | 28.6 | 147 |
| 2025/10/02 | 29.55 | 29.55 | 28.5 | 28.6 | 50 |
| 2025/10/03 | 28.8 | 28.8 | 28.8 | 28.8 | 18 |
| 2025/10/07 | 28.4 | 28.5 | 28.15 | 28.3 | 109 |
| 2025/10/08 | 28.3 | 28.3 | 27.7 | 27.95 | 194 |
| 2025/10/09 | 27.8 | 28.45 | 27.8 | 28.1 | 19 |
| 2025/10/13 | 27.25 | 28.9 | 27 | 28.9 | 159 |
| 2025/10/14 | 28.2 | 28.6 | 28.2 | 28.35 | 115 |
| 2025/10/15 | 28.1 | 28.55 | 28.1 | 28.4 | 160 |
| 2025/10/16 | 28.35 | 28.35 | 28.1 | 28.15 | 122 |
| 2025/10/17 | 28.1 | 28.1 | 27.95 | 28.05 | 95 |
| 2025/10/20 | 27.6 | 29.8 | 27.6 | 29.8 | 128 |
| 2025/10/21 | 29.35 | 29.35 | 28.55 | 28.95 | 83 |
| 2025/10/22 | 29.8 | 29.8 | 28.95 | 29 | 70 |
| 2025/10/23 | 29 | 29.4 | 28.8 | 28.85 | 56 |
| 2025/10/27 | 28.85 | 29.15 | 28.6 | 28.9 | 63 |
| 2025/10/28 | 28.25 | 29.15 | 28.25 | 28.75 | 65 |
| 2025/10/29 | 29.1 | 29.1 | 28.4 | 28.65 | 41 |
| 2025/10/30 | 28.15 | 28.65 | 28.1 | 28.6 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 宏佳騰 (1599) 股價走勢分析與預測 綜合考量宏佳騰 …
宏佳騰 (1599) 股價走勢分析與預測
綜合考量宏佳騰 (1599) 近期 90 天的 K 線圖顯示,股價在過去幾週呈現震盪反彈的跡象。雖然近期(2025-10-17 至 2025-10-29)的股價走勢有從低點約 27.5 元反彈至約 29.5 元,但整體趨勢仍顯現出量能不足的跡象。短期內,若能有效突破 30 元整數關卡並伴隨成交量的放大,則具備進一步上漲的潛力;反之,若未能突破或再次回落,則可能進入盤整或繼續下跌。考量到目前 MA5 均線(黃色線)已站上 MA20 均線(綠色線),顯示短期動能有所改善,預計未來數天至數週,宏佳騰股價趨勢可能以「盤整偏上」為主,但上漲動能是否持續仍需觀察成交量的變化。
詳細分析
1. 股價與均線分析:
- 整體趨勢: 圖表顯示,自 2025 年 8 月下旬以來,宏佳騰股價經歷了一段明顯的下跌趨勢,最低點觸及約 27.5 元。在 2025 年 10 月中旬後,股價開始止跌反彈,並在最近一個交易日 (2025-10-29) 收於約 29.5 元。
- MA5 與 MA20 均線: MA5(黃色線)代表近期 5 個交易日的平均股價,MA20(綠色線)代表近期 20 個交易日的平均股價。目前圖表中,MA5 均線已穿越 MA20 均線向上,這通常被視為一個看漲的信號,預示短期動能有所增強。然而,兩條均線的乖離度並不大,且 MA20 均線仍在緩慢下行,顯示上漲的動力尚未完全確立。
- K 線形態: 近期的 K 線呈現多空交戰的格局,有帶有下影線的紅 K 棒(上漲)和綠 K 棒(下跌),顯示市場正在爭奪價格控制權。尤其是在 2025-10-27 和 2025-10-29 的交易日,都出現了明顯的上漲 K 線,但成交量並未顯著放大,這暗示著反彈的持續性可能受到限制。
2. 成交量分析:
- 整體成交量: 圖表下方的柱狀圖代表每日的成交量。在過去的下跌趨勢中,成交量時有時無,並未持續呈現放大的狀態。
- 反彈階段的成交量: 在近期的反彈階段(2025-10-17 至今),成交量相較於下跌期間有所增加,但依然屬於相對溫和的水平,並未出現異常活躍的交易情況。成交量的不足是判斷反彈能否持續的重要觀察點。如果股價上漲但成交量未能有效放大,則可能意味著買盤不夠積極,上漲的動能可能不足以支撐持續的漲勢。
未來目標價格區間預測
基於上述分析,若宏佳騰能維持目前的反彈勢頭並克服阻力,其短期目標價格區間預計在 29.8 元至 30.5 元。這個區間是基於近期反彈的最高點以及 30 元的心理關卡。若能突破此區間並站穩,則可能進一步挑戰更高的價位,例如 31 元以上。然而,若反彈動能減弱,股價則可能回落至 28.5 元至 29.0 元的區間進行整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,建議謹慎操作。針對宏佳騰 (1599),目前的狀況屬於反彈階段,但尚未完全確立多頭趨勢。
- 買進時機:
- 觀望為宜: 建議散戶暫時以觀望為主,不要急於追高。
- 觀察 30 元關卡: 若股價能有效突破並站穩 30 元,且伴隨成交量的顯著放大,則可考慮分批介入。此時,30 元將從壓力轉為支撐。
- 風險承受能力: 考慮自身風險承受能力。如果資金部位不大,且對風險較為敏感,可以等到更明確的上漲訊號出現再進場。
- 賣出時機:
- 跌破關鍵支撐: 若股價跌破 29.0 元,且 MA5 均線再次跌破 MA20 均線,則應考慮減碼或出場。
- 設定停損: 任何投資都應設定停損點,例如將停損設定在 28.5 元附近,以控制潛在虧損。
- 部位控制: 即使決定買進,也應注意部位控制,不應將所有資金投入單一股票。
結論重申
總而言之,宏佳騰 (1599) 目前股價處於止跌反彈階段,MA5 站上 MA20 顯示短期動能改善,但成交量不足是其後續上漲的主要隱憂。預計未來數天至數週,股價趨勢為「盤整偏上」,目標價格區間暫定為 29.8 元至 30.5 元。 散戶投資人應謹慎操作,待確認突破關鍵價位並有量能配合時再考慮介入,並務必設定停損以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.77% | 10.7% | 59.46% | 13,489 |
| 2024/09/27 | 29.78% | 10.69% | 59.46% | 13,520 |
| 2024/10/04 | 29.75% | 10.7% | 59.46% | 13,525 |
| 2024/10/11 | 29.74% | 10.72% | 59.46% | 13,533 |
| 2024/10/18 | 29.78% | 10.75% | 59.4% | 13,563 |
| 2024/10/25 | 29.78% | 10.71% | 59.44% | 13,567 |
| 2024/11/01 | 29.79% | 10.68% | 59.46% | 13,575 |
| 2024/11/08 | 29.71% | 10.51% | 59.69% | 13,608 |
| 2024/11/15 | 29.81% | 10.3% | 59.82% | 13,644 |
| 2024/11/22 | 29.62% | 10.47% | 59.83% | 13,667 |
| 2024/11/29 | 29.61% | 10.5% | 59.82% | 13,653 |
| 2024/12/06 | 29.61% | 10.5% | 59.82% | 13,662 |
| 2024/12/13 | 29.63% | 10.48% | 59.81% | 13,645 |
| 2024/12/20 | 29.61% | 10.49% | 59.81% | 13,679 |
| 2024/12/27 | 29.74% | 10.36% | 59.81% | 13,682 |
| 2025/01/03 | 29.7% | 10.73% | 59.49% | 13,712 |
| 2025/01/10 | 29.7% | 10.72% | 59.5% | 13,701 |
| 2025/01/17 | 29.66% | 10.75% | 59.5% | 13,685 |
| 2025/01/22 | 29.67% | 10.76% | 59.49% | 13,708 |
| 2025/02/07 | 29.63% | 10.64% | 59.65% | 13,683 |
| 2025/02/14 | 29.49% | 10.77% | 59.66% | 13,670 |
| 2025/02/21 | 29.4% | 10.79% | 59.72% | 13,665 |
| 2025/02/27 | 29.39% | 10.8% | 59.72% | 13,680 |
| 2025/03/07 | 29.4% | 10.8% | 59.72% | 13,690 |
| 2025/03/14 | 29.38% | 10.81% | 59.73% | 13,692 |
| 2025/03/21 | 29.23% | 10.99% | 59.7% | 13,682 |
| 2025/03/28 | 29.21% | 11.03% | 59.68% | 13,685 |
| 2025/04/02 | 29.2% | 11.05% | 59.68% | 13,685 |
| 2025/04/11 | 29.18% | 11.05% | 59.71% | 13,687 |
| 2025/04/18 | 29.16% | 11.06% | 59.71% | 13,678 |
| 2025/04/25 | 29.14% | 11.07% | 59.7% | 13,667 |
| 2025/05/02 | 29.14% | 11.29% | 59.49% | 13,659 |
| 2025/05/09 | 29.03% | 11.44% | 59.45% | 13,649 |
| 2025/05/16 | 29.09% | 11.45% | 59.4% | 13,645 |
| 2025/05/23 | 29.09% | 11.48% | 59.38% | 13,625 |
| 2025/05/29 | 29.06% | 11.49% | 59.37% | 13,615 |
| 2025/06/06 | 28.92% | 11.64% | 59.36% | 13,592 |
| 2025/06/13 | 29% | 12.96% | 57.98% | 13,574 |
| 2025/06/20 | 28.97% | 12.99% | 57.97% | 13,568 |
| 2025/06/27 | 28.89% | 13.08% | 57.96% | 13,545 |
| 2025/07/04 | 28.86% | 13.12% | 57.96% | 13,511 |
| 2025/07/11 | 28.72% | 13.14% | 58.06% | 13,462 |
| 2025/07/18 | 28.36% | 13.23% | 58.33% | 13,379 |
| 2025/07/25 | 28.17% | 13.27% | 58.47% | 13,291 |
| 2025/08/01 | 28.02% | 13.26% | 58.64% | 13,223 |
| 2025/08/08 | 27.97% | 13.09% | 58.86% | 13,165 |
| 2025/08/15 | 27.81% | 13.09% | 59.03% | 13,095 |
| 2025/08/22 | 27.56% | 13.1% | 59.24% | 13,059 |
| 2025/08/29 | 27.41% | 13.26% | 59.24% | 13,010 |
| 2025/09/05 | 27.22% | 13.46% | 59.23% | 12,989 |
| 2025/09/12 | 27.24% | 13.46% | 59.23% | 12,969 |
| 2025/09/19 | 27.21% | 13.49% | 59.22% | 12,959 |
| 2025/09/26 | 27.28% | 13.49% | 59.15% | 12,941 |
| 2025/10/03 | 27.29% | 13.46% | 59.16% | 12,926 |
| 2025/10/09 | 27.3% | 13.46% | 59.16% | 12,915 |
| 2025/10/17 | 27.27% | 13.33% | 59.32% | 12,897 |
| 2025/10/23 | 27.29% | 13.17% | 59.46% | 12,885 |
目前尚無評論