橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
76.4 | 76.5 | 75.4 | 75.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 82.4 | 82.6 | 81.4 | 82.2 | 898 |
2024/11/22 | 82.3 | 84.4 | 82.3 | 84.3 | 1,577 |
2024/11/25 | 84.3 | 85.3 | 84.3 | 84.5 | 1,183 |
2024/11/26 | 84.5 | 84.6 | 83.6 | 84.5 | 551 |
2024/11/27 | 84.5 | 84.5 | 82.1 | 82.1 | 1,198 |
2024/11/28 | 81.9 | 82.8 | 81.5 | 82.5 | 584 |
2024/11/29 | 82.5 | 89 | 82.5 | 86.4 | 6,062 |
2024/12/02 | 87.4 | 90 | 86.7 | 88.4 | 3,897 |
2024/12/03 | 88.6 | 89.2 | 86.7 | 87.3 | 2,306 |
2024/12/04 | 87.1 | 87.6 | 86.4 | 86.9 | 1,224 |
2024/12/05 | 87.5 | 88.4 | 86.8 | 86.9 | 1,502 |
2024/12/06 | 87.3 | 87.9 | 86.4 | 86.9 | 1,019 |
2024/12/09 | 86.9 | 87.7 | 86.7 | 86.9 | 699 |
2024/12/10 | 85 | 85 | 82.1 | 82.5 | 3,323 |
2024/12/11 | 81.6 | 82.3 | 81.2 | 81.4 | 1,410 |
2024/12/12 | 81.9 | 81.9 | 80.8 | 81.5 | 844 |
2024/12/13 | 80.8 | 81.2 | 78.7 | 78.9 | 2,094 |
2024/12/16 | 80 | 80.4 | 79.3 | 79.7 | 1,046 |
2024/12/17 | 79.7 | 80 | 79.1 | 79.2 | 829 |
2024/12/18 | 79.8 | 80.3 | 79.3 | 79.5 | 603 |
2024/12/19 | 78.5 | 79.1 | 78 | 78.5 | 1,020 |
2024/12/20 | 78.8 | 79.4 | 78.2 | 78.2 | 715 |
2024/12/23 | 78.3 | 79 | 78 | 78.4 | 583 |
2024/12/24 | 78.5 | 79 | 78.1 | 78.2 | 852 |
2024/12/25 | 78.5 | 78.9 | 78.5 | 78.6 | 519 |
2024/12/26 | 78.9 | 79.8 | 78.9 | 78.9 | 552 |
2024/12/27 | 79.3 | 79.8 | 78.9 | 79.1 | 749 |
2024/12/30 | 79.2 | 79.4 | 78.1 | 78.1 | 875 |
2024/12/31 | 77.8 | 78.1 | 76.8 | 77.2 | 1,094 |
2025/01/02 | 77.3 | 78.2 | 77 | 77.9 | 826 |
2025/01/03 | 78.3 | 78.3 | 77 | 77.1 | 916 |
2025/01/06 | 78 | 78.6 | 77.8 | 78.4 | 975 |
2025/01/07 | 78.4 | 78.5 | 77.2 | 77.3 | 1,050 |
2025/01/08 | 77.2 | 77.5 | 76.9 | 77.1 | 603 |
2025/01/09 | 77.5 | 78.4 | 76.2 | 76.3 | 1,102 |
2025/01/10 | 75.1 | 75.4 | 72.2 | 73.4 | 2,278 |
2025/01/13 | 72.8 | 73.4 | 71.6 | 72.3 | 846 |
2025/01/14 | 72.3 | 73.4 | 72.3 | 73.1 | 415 |
2025/01/15 | 73.6 | 74.4 | 72.8 | 72.8 | 803 |
2025/01/16 | 73.7 | 74.5 | 73.1 | 74 | 606 |
2025/01/17 | 74.3 | 75 | 74 | 74.9 | 587 |
2025/01/20 | 75.4 | 77.1 | 75.1 | 76.5 | 1,343 |
2025/01/21 | 77.4 | 77.5 | 76.1 | 76.1 | 1,345 |
2025/01/22 | 76.4 | 76.6 | 75.6 | 76 | 746 |
2025/02/03 | 74.4 | 75.5 | 73.8 | 74.6 | 563 |
2025/02/04 | 74.9 | 74.9 | 73.5 | 73.6 | 606 |
2025/02/05 | 73.7 | 74.9 | 73.7 | 74.4 | 298 |
2025/02/06 | 75 | 75.3 | 74.5 | 75.1 | 350 |
2025/02/07 | 75.2 | 75.8 | 74.9 | 75.6 | 504 |
2025/02/10 | 75.2 | 75.8 | 74.9 | 75.6 | 518 |
2025/02/11 | 76.7 | 76.7 | 75.8 | 76 | 612 |
2025/02/12 | 76.4 | 76.8 | 75.7 | 76 | 547 |
2025/02/13 | 76.5 | 77.3 | 76.2 | 77.1 | 822 |
2025/02/14 | 77.1 | 77.7 | 77.1 | 77.2 | 682 |
2025/02/17 | 77.2 | 77.7 | 76.8 | 76.8 | 497 |
2025/02/18 | 77.1 | 77.2 | 76.8 | 77.2 | 377 |
2025/02/19 | 77 | 78.3 | 77 | 77.8 | 833 |
2025/02/20 | 77.8 | 78.2 | 77.4 | 77.8 | 575 |
2025/02/21 | 78.2 | 78.2 | 77.5 | 77.8 | 439 |
2025/02/24 | 77.5 | 79.1 | 77 | 78.8 | 1,347 |
2025/02/25 | 78.8 | 78.8 | 78 | 78.1 | 595 |
2025/02/26 | 77.9 | 78.3 | 77.7 | 78 | 485 |
2025/02/27 | 78.5 | 79.7 | 78.4 | 79.5 | 1,860 |
2025/03/03 | 79.8 | 81 | 79.5 | 79.6 | 2,317 |
2025/03/04 | 79.6 | 80.9 | 78.7 | 80.9 | 1,463 |
2025/03/05 | 80.9 | 81.1 | 80.5 | 81.1 | 837 |
2025/03/06 | 81.3 | 82.6 | 81.2 | 82.3 | 2,272 |
2025/03/07 | 77.5 | 79.9 | 75 | 77.6 | 7,035 |
2025/03/10 | 77.8 | 77.9 | 76.2 | 76.5 | 1,373 |
2025/03/11 | 75.5 | 76 | 74.5 | 76 | 1,379 |
2025/03/12 | 76.1 | 76.2 | 75 | 75.1 | 1,306 |
2025/03/13 | 75.3 | 75.6 | 73.7 | 73.7 | 1,835 |
2025/03/14 | 73.7 | 75.5 | 73.5 | 74.4 | 762 |
2025/03/17 | 74.5 | 75.6 | 74.3 | 75 | 679 |
2025/03/18 | 75.3 | 75.7 | 75.1 | 75.5 | 502 |
2025/03/19 | 75.7 | 75.7 | 75.1 | 75.1 | 409 |
2025/03/20 | 75.1 | 75.5 | 75.1 | 75.3 | 470 |
2025/03/21 | 75.6 | 75.7 | 75.3 | 75.3 | 465 |
2025/03/24 | 75.3 | 75.6 | 74.3 | 74.5 | 690 |
2025/03/25 | 75 | 75.2 | 74.4 | 74.4 | 398 |
2025/03/26 | 74.5 | 74.9 | 74.5 | 74.8 | 289 |
2025/03/27 | 74.5 | 75.1 | 74.3 | 75 | 228 |
2025/03/28 | 74.6 | 74.9 | 73.5 | 73.9 | 658 |
2025/03/31 | 72.8 | 73.3 | 72.2 | 72.2 | 1,049 |
2025/04/01 | 73 | 73.8 | 72.4 | 73.8 | 330 |
2025/04/02 | 73.8 | 74.3 | 73.3 | 74.3 | 180 |
2025/04/07 | 66.9 | 66.9 | 66.9 | 66.9 | 591 |
2025/04/08 | 61.6 | 69.5 | 61.6 | 69.5 | 2,343 |
2025/04/09 | 70 | 70.7 | 64.5 | 65.2 | 2,413 |
2025/04/10 | 70.9 | 71.7 | 70.3 | 71.7 | 1,684 |
2025/04/11 | 69.1 | 70.7 | 67.8 | 70 | 871 |
2025/04/14 | 71 | 71.6 | 69.1 | 69.5 | 1,112 |
2025/04/15 | 69.8 | 71 | 69.7 | 70.6 | 607 |
2025/04/16 | 70.5 | 71.6 | 70.2 | 70.6 | 570 |
2025/04/17 | 70.1 | 70.9 | 69.9 | 70.6 | 380 |
2025/04/18 | 70.8 | 71.9 | 70.2 | 71.3 | 426 |
2025/04/21 | 71.3 | 71.3 | 70.1 | 70.1 | 359 |
2025/04/22 | 69.3 | 70.7 | 69.2 | 70.1 | 306 |
2025/04/23 | 71.5 | 71.5 | 70.9 | 71.5 | 385 |
2025/04/24 | 71.5 | 72.5 | 71.5 | 72 | 680 |
2025/04/25 | 72.5 | 73.2 | 72.4 | 72.8 | 434 |
2025/04/28 | 72.8 | 73.8 | 72.7 | 73.6 | 432 |
2025/04/29 | 73.5 | 73.9 | 73.4 | 73.7 | 355 |
2025/04/30 | 73.5 | 73.9 | 72.7 | 73.5 | 674 |
2025/05/02 | 74.2 | 74.8 | 73.4 | 74.3 | 1,012 |
2025/05/05 | 74.7 | 75.8 | 74 | 74 | 1,158 |
2025/05/06 | 73.2 | 77 | 73.2 | 75.9 | 3,089 |
2025/05/07 | 77.9 | 78.7 | 76.6 | 77.5 | 5,862 |
2025/05/08 | 77.5 | 78.5 | 77 | 78.5 | 3,193 |
2025/05/09 | 78.6 | 80.5 | 76.5 | 77.4 | 3,640 |
2025/05/12 | 77 | 77.1 | 75 | 76 | 2,413 |
2025/05/13 | 76.2 | 76.6 | 75 | 75.7 | 1,505 |
2025/05/14 | 75.9 | 76 | 75.2 | 75.4 | 768 |
2025/05/15 | 75.4 | 75.4 | 74.5 | 74.5 | 949 |
2025/05/16 | 74.6 | 75.5 | 74.5 | 74.7 | 648 |
2025/05/19 | 74.8 | 75.2 | 74.3 | 74.3 | 515 |
2025/05/20 | 74.6 | 75.5 | 74.5 | 75.3 | 453 |
2025/05/21 | 75.3 | 76 | 75.3 | 75.9 | 460 |
2025/05/22 | 75.7 | 76.2 | 75.5 | 76.1 | 518 |
2025/05/23 | 76.4 | 76.5 | 75.4 | 75.5 | 480 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子(6180)股票未來走勢預測與投資建議 根據提供的K…
橘子(6180)股票未來走勢預測與投資建議
根據提供的K線圖,對於橘子(6180)這支股票,我們預測其未來數天到數週內,股價可能會呈現震盪上漲的趨勢。初步目標價位區間可以設定在先前高點附近。後續的詳細分析將解釋此判斷的理由,並提供散戶投資者具體的投資建議。
圖表分析
這張K線圖顯示了橘子(6180)過去一段時間的股價走勢,其中包含了MA5(5日移動平均線)和MA20(20日移動平均線)。下方的柱狀圖代表每日成交量。
- 整體趨勢: 從整體來看,股價經歷了先下跌後上漲的過程。前期的下跌伴隨著成交量的放大,顯示可能有較大的賣壓。而近期的反彈伴隨著成交量逐漸放大,可能意味著市場情緒轉好,買盤力量增強。
- 移動平均線:觀察到MA5和MA20在圖表的中後段呈現黃金交叉,這是短線看漲的信號,意味著短期均線向上突破長期均線,短期股價上漲的可能性較高。不過,目前MA5和MA20正在黏合,甚至有死亡交叉的風險,這代表短期可能進入盤整階段。
- 成交量: 近期上漲伴隨著成交量放大,是一個積極的信號,表明投資者參與度提高。然而,如果後續成交量沒有持續放大,股價上漲的動能可能會減弱。
- 價格形態:從價格形態上來看,在大幅下跌後出現一根帶長下影線的K線,通常意味著下跌趨勢可能結束,或者至少會出現一段時間的反彈。後續股價確實出現了反彈,證明了這一判斷。
- 壓力與支撐:需要注意前波高點附近的壓力。如果股價能夠成功突破這個壓力位,上漲空間可能會更大。同時,需要關注MA20的支撐作用,如果股價跌破MA20,可能意味著短期趨勢反轉。
未來走勢預測
綜合以上分析,以下為對於未來走勢的判斷依據:
- 技術面:均線黃金交叉,且股價站穩於均線之上。
- 成交量:上漲量增。
短期:股價可能會呈現震盪上漲的態勢,並向先前的歷史高點發起挑戰。然而,由於近期MA5與MA20接近黏合,故也有可能短期盤整。
目標價格:股價或有機會向上挑戰前波高點附近的價格區間。
給散戶投資者的建議
對於在Google搜索“橘子(6180)股票可以買嗎”的使用者,以下是基於K線圖分析的一些建議:
- 短期操作:若股價突破前高壓力區間,可以考慮少量買入。
- 長期投資:由於台灣股市訊息變化快速,基本面也可能影響股價走勢。在做出任何投資決定前,請仔細研究橘子公司的基本面、產業前景,並評估自身的風險承受能力。 由於遊戲產業的波動性較大,公司營運也可能有週期性。
- 風險控制:務必設定止損點,嚴格控制風險。如果股價跌破MA20或重要支撐位,應考慮及時止損。
- 分批進場:不建議一次性投入大量資金,可以考慮分批進場,降低風險。
- 消息面:隨時關注公司公告、新聞報導以及市場分析,以便及時了解公司的最新動態。橘子身為遊戲公司,新遊戲的推出、改版或市場反應等消息面都會對股價造成影響,需要密切關注。
- 其他:觀察整體台灣股市大盤走勢與相關類股表現。
重要聲明:以上分析僅基於提供的K線圖,不構成任何投資建議。股票投資具有風險,投資者應自行判斷並承擔風險。在進行任何投資決策前,請務必諮詢專業的財務顧問。
總結
回到文章開頭的預測,根據當前資料研判,我們預測橘子(6180)未來一段時間的股價將會呈現震盪上漲的趨勢,目標價格先看歷史高點。散戶投資人應該謹慎評估風險,採取分批進場的策略,並密切關注公司消息和市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 |
2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 |
2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧