橘子(6180)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.9 | 60.9 | 60 | 60.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 78.6 | 80.5 | 76.5 | 77.4 | 6,622 |
| 2025/05/12 | 77 | 77.1 | 75 | 76 | 4,591 |
| 2025/05/13 | 76.2 | 76.6 | 75 | 75.7 | 1,890 |
| 2025/05/14 | 75.9 | 76 | 75.2 | 75.4 | 835 |
| 2025/05/15 | 75.4 | 75.4 | 74.5 | 74.5 | 1,003 |
| 2025/05/16 | 74.6 | 75.5 | 74.5 | 74.7 | 660 |
| 2025/05/19 | 74.8 | 75.2 | 74.3 | 74.3 | 574 |
| 2025/05/20 | 74.6 | 75.5 | 74.5 | 75.3 | 507 |
| 2025/05/21 | 75.3 | 76 | 75.3 | 75.9 | 532 |
| 2025/05/22 | 75.7 | 76.2 | 75.5 | 76.1 | 460 |
| 2025/05/23 | 76.4 | 76.5 | 75.4 | 75.5 | 556 |
| 2025/05/26 | 75.5 | 75.8 | 74.6 | 74.7 | 419 |
| 2025/05/27 | 74.7 | 75 | 73.9 | 73.9 | 617 |
| 2025/05/28 | 74.4 | 74.8 | 73.6 | 73.6 | 474 |
| 2025/05/29 | 73.8 | 74.5 | 73.6 | 73.8 | 394 |
| 2025/06/02 | 73.5 | 73.6 | 73 | 73.2 | 492 |
| 2025/06/03 | 73.8 | 74.4 | 73.4 | 74 | 247 |
| 2025/06/04 | 74.2 | 74.6 | 74.2 | 74.2 | 310 |
| 2025/06/05 | 74.7 | 74.7 | 73.8 | 74.2 | 299 |
| 2025/06/06 | 74.2 | 74.4 | 74.1 | 74.1 | 285 |
| 2025/06/09 | 74.6 | 74.7 | 74 | 74.5 | 260 |
| 2025/06/10 | 73.9 | 74.2 | 73.5 | 74.1 | 512 |
| 2025/06/11 | 74.4 | 75.2 | 73.9 | 75.1 | 516 |
| 2025/06/12 | 75.1 | 75.7 | 75 | 75.3 | 480 |
| 2025/06/13 | 75.6 | 75.6 | 74.3 | 74.3 | 520 |
| 2025/06/16 | 74.3 | 74.3 | 73.6 | 74 | 276 |
| 2025/06/17 | 74.2 | 74.8 | 74.2 | 74.8 | 252 |
| 2025/06/18 | 74.7 | 75.7 | 74 | 74.9 | 565 |
| 2025/06/19 | 74.9 | 74.9 | 74.1 | 74.2 | 332 |
| 2025/06/20 | 74.2 | 74.5 | 73.5 | 73.7 | 470 |
| 2025/06/23 | 73.2 | 73.2 | 71.8 | 72.4 | 893 |
| 2025/06/24 | 72.9 | 73.7 | 72.9 | 73.4 | 294 |
| 2025/06/25 | 73.5 | 74.3 | 73.5 | 74.1 | 372 |
| 2025/06/26 | 74.3 | 74.5 | 73.6 | 73.6 | 384 |
| 2025/06/27 | 73.7 | 75.8 | 73.7 | 75.8 | 988 |
| 2025/06/30 | 75.8 | 76.1 | 74.7 | 74.8 | 706 |
| 2025/07/01 | 75 | 76.5 | 74.6 | 75.5 | 1,195 |
| 2025/07/02 | 76.1 | 76.2 | 75.2 | 75.4 | 855 |
| 2025/07/03 | 76 | 76 | 75.2 | 75.7 | 597 |
| 2025/07/04 | 76 | 76 | 74.5 | 74.8 | 684 |
| 2025/07/07 | 75.3 | 75.5 | 74.2 | 74.8 | 733 |
| 2025/07/08 | 74.9 | 74.9 | 73.7 | 74.1 | 707 |
| 2025/07/09 | 74.7 | 75.2 | 74.1 | 75 | 638 |
| 2025/07/10 | 73.9 | 74.8 | 73.7 | 74.4 | 1,075 |
| 2025/07/11 | 74.4 | 74.9 | 74.1 | 74.3 | 544 |
| 2025/07/14 | 75 | 75 | 74.5 | 74.5 | 537 |
| 2025/07/15 | 74.6 | 74.6 | 73 | 73.2 | 2,155 |
| 2025/07/16 | 73.2 | 73.7 | 72.9 | 73.2 | 1,891 |
| 2025/07/17 | 67 | 69.2 | 66.8 | 69 | 1,733 |
| 2025/07/18 | 69.2 | 69.4 | 68.5 | 68.6 | 936 |
| 2025/07/21 | 69 | 69 | 67.8 | 67.9 | 743 |
| 2025/07/22 | 67.9 | 68 | 66.8 | 66.9 | 1,206 |
| 2025/07/23 | 66.9 | 68.7 | 66.9 | 67.6 | 809 |
| 2025/07/24 | 67.7 | 68.3 | 66.9 | 67.5 | 816 |
| 2025/07/25 | 67.8 | 68.6 | 67.1 | 67.8 | 1,121 |
| 2025/07/28 | 67.5 | 68 | 67.2 | 67.2 | 656 |
| 2025/07/29 | 67.5 | 67.5 | 66.8 | 66.9 | 506 |
| 2025/07/30 | 66.9 | 66.9 | 66 | 66 | 1,105 |
| 2025/07/31 | 65.8 | 65.8 | 64.2 | 64.2 | 1,422 |
| 2025/08/01 | 63.5 | 64.4 | 63.1 | 64.1 | 553 |
| 2025/08/04 | 63.4 | 65 | 63.4 | 64.8 | 409 |
| 2025/08/05 | 64.9 | 65.5 | 64.6 | 64.6 | 560 |
| 2025/08/06 | 64.6 | 64.8 | 64.4 | 64.5 | 364 |
| 2025/08/07 | 64.4 | 64.8 | 64.1 | 64.2 | 606 |
| 2025/08/08 | 63.5 | 63.5 | 62.2 | 62.8 | 1,820 |
| 2025/08/11 | 62.8 | 62.8 | 61.3 | 62.5 | 933 |
| 2025/08/12 | 62.5 | 63.3 | 62.3 | 62.5 | 815 |
| 2025/08/13 | 62.3 | 62.8 | 61.2 | 61.2 | 1,800 |
| 2025/08/14 | 61.2 | 62.5 | 61.2 | 62 | 782 |
| 2025/08/15 | 62 | 62.8 | 61.7 | 61.8 | 926 |
| 2025/08/18 | 61.8 | 62.8 | 61.5 | 62.7 | 731 |
| 2025/08/19 | 62.7 | 63 | 62.4 | 62.5 | 579 |
| 2025/08/20 | 62.4 | 62.4 | 61.3 | 61.8 | 845 |
| 2025/08/21 | 61.9 | 62.7 | 61.9 | 62.3 | 469 |
| 2025/08/22 | 62.5 | 62.7 | 62.2 | 62.6 | 372 |
| 2025/08/25 | 62.6 | 62.8 | 62 | 62.1 | 884 |
| 2025/08/26 | 62.1 | 62.3 | 61.2 | 61.2 | 761 |
| 2025/08/27 | 61.9 | 62.1 | 61.3 | 61.6 | 518 |
| 2025/08/28 | 61.9 | 62.2 | 61.6 | 61.8 | 382 |
| 2025/08/29 | 61.6 | 61.9 | 60.1 | 60.1 | 1,780 |
| 2025/09/01 | 59.8 | 59.9 | 58 | 58.6 | 1,823 |
| 2025/09/02 | 58.6 | 59.4 | 58.6 | 59.2 | 475 |
| 2025/09/03 | 59.4 | 59.4 | 58.7 | 58.8 | 543 |
| 2025/09/04 | 59 | 59.9 | 59 | 59.7 | 378 |
| 2025/09/05 | 60 | 60.3 | 59.8 | 60.2 | 532 |
| 2025/09/08 | 60.3 | 60.4 | 60 | 60.2 | 299 |
| 2025/09/09 | 60.3 | 60.6 | 60.1 | 60.1 | 327 |
| 2025/09/10 | 59.9 | 59.9 | 58.6 | 59.4 | 797 |
| 2025/09/11 | 59.4 | 59.8 | 59 | 59.3 | 421 |
| 2025/09/12 | 59.2 | 60.4 | 59.2 | 60.2 | 386 |
| 2025/09/15 | 60.5 | 60.9 | 60 | 60.2 | 477 |
| 2025/09/16 | 60.2 | 60.2 | 59.7 | 59.9 | 367 |
| 2025/09/17 | 60 | 60.1 | 59.6 | 59.6 | 339 |
| 2025/09/18 | 59.9 | 60.9 | 59.9 | 60.8 | 490 |
| 2025/09/19 | 61.1 | 61.9 | 61 | 61.9 | 839 |
| 2025/09/22 | 62.4 | 62.6 | 61.4 | 61.6 | 519 |
| 2025/09/23 | 61.5 | 61.5 | 60.8 | 60.9 | 309 |
| 2025/09/24 | 60.9 | 61.6 | 60.9 | 61 | 258 |
| 2025/09/25 | 61.8 | 61.8 | 61 | 61.2 | 199 |
| 2025/09/26 | 61.5 | 61.9 | 60.4 | 60.6 | 408 |
| 2025/09/30 | 60.6 | 61.3 | 60 | 61.3 | 209 |
| 2025/10/01 | 61.6 | 61.7 | 61.1 | 61.3 | 321 |
| 2025/10/02 | 61.3 | 61.3 | 59.8 | 60.1 | 584 |
| 2025/10/03 | 60.1 | 60.6 | 60 | 60.4 | 196 |
| 2025/10/07 | 60.6 | 60.8 | 60 | 60.5 | 328 |
| 2025/10/08 | 60.2 | 61 | 60.2 | 60.7 | 222 |
| 2025/10/09 | 61 | 61.2 | 60.3 | 60.7 | 292 |
| 2025/10/13 | 60 | 60 | 59 | 59.5 | 609 |
| 2025/10/14 | 59.8 | 60.2 | 59.5 | 59.5 | 336 |
| 2025/10/15 | 59.6 | 60.7 | 59.6 | 60.7 | 275 |
| 2025/10/16 | 61.5 | 62 | 60.6 | 60.7 | 304 |
| 2025/10/17 | 60.2 | 61.1 | 60 | 60.9 | 228 |
| 2025/10/20 | 61 | 62 | 61 | 61.5 | 403 |
| 2025/10/21 | 61.5 | 64.2 | 61.5 | 63.7 | 1,483 |
| 2025/10/22 | 63.7 | 64.2 | 62.9 | 63.4 | 1,420 |
| 2025/10/23 | 63 | 63.1 | 61.8 | 62 | 1,271 |
| 2025/10/27 | 61.4 | 61.9 | 61 | 61 | 1,155 |
| 2025/10/28 | 60.7 | 61 | 60.4 | 60.6 | 294 |
| 2025/10/29 | 60.6 | 61 | 60.6 | 60.6 | 307 |
| 2025/10/30 | 60.9 | 60.9 | 60 | 60.1 | 623 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 橘子 (6180) 股價走勢分析與預測 綜合考量近期圖表中…
橘子 (6180) 股價走勢分析與預測
綜合考量近期圖表中觀察到的股價行為、移動平均線的交叉情況以及成交量變化,預計未來數天至數週,橘子 (6180) 的股價將進入一個盤整偏向謹慎上漲的階段。
一、 股價走勢詳細分析
從 2025 年 5 月 8 日至 2025 年 10 月 29 日的 90 天 K 線圖中,可以觀察到橘子 (6180) 的股價經歷了幾個明顯的階段:
初期(2025-05-08 至 2025-07-17): 股價呈現緩步下跌趨勢。在此期間,日 K 線多數為綠色(下跌), MA5(短期移動平均線,綠色線)持續位於 MA20(長期移動平均線,黃色線)下方,顯示空方力量較為明顯。成交量在初期有較大的波動,但隨後逐漸趨於平緩,未見明顯的增長來支撐價格反彈。
中期(2025-07-18 至 2025-09-24): 股價進入了較為劇烈的下跌階段,隨後進入盤整。自 7 月中旬起,股價快速跌破 70 元,並在 60-65 元區間進行長時間的盤整。在此期間,MA5 與 MA20 持續糾纏,多次出現死叉與黃金交叉的跡象,但均未能形成持續性的趨勢。成交量相對較低,顯示市場觀望氣氛濃厚,缺乏明顯的買盤或賣盤力量。
近期(2025-09-25 至 2025-10-29): 股價出現了止跌回穩的跡象,並嘗試向上反彈。在 10 月中旬,股價曾一度突破 MA20,並出現了較大的紅色 K 線(上漲),顯示有資金介入。MA5 在 10 月下旬開始明顯向上穿越 MA20,形成黃金交叉,這是技術面上一個較為積極的信號。成交量在 10 月中旬出現了明顯的放大,顯示買盤興趣有所提升。最後幾個交易日,股價在 MA5 與 MA20 之間震盪,但整體趨勢似乎有由盤整轉為緩慢上行的跡象。
二、 未來目標價格區間
基於上述分析,特別是近期 MA5 向上穿越 MA20 的黃金交叉以及成交量的放大,預計股價短期內將有機會挑戰前期的壓力區。考量到過去的盤整區間以及 75-80 元的阻力位,預期未來數天至數週的目標價格區間可能落在 63 元至 73 元之間。
- 短期支撐: 60 元附近。
- 短期壓力: 68 元至 70 元,若能有效突破,則可能挑戰 73 元。
三、 操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於橘子 (6180),目前的狀況是:
已持有者: 若在較低點位持有,可考慮在股價回測至 MA5 或 MA20 附近時逢低加碼。若股價能有效站穩 70 元之上,則可持續持有,並設定獲利了結點,例如 73 元或更高。
尚未持有者: 由於股價剛形成黃金交叉,且成交量有放大跡象,可以視為一個初步的買入機會。然而,由於先前有較長的下跌趨勢及盤整區間,建議採取分批買入的策略,並嚴格設下停損點,例如跌破 60 元時出場,以控制風險。不建議一次性將所有資金投入。
重要提醒: 股市存在不確定性,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及獨立判斷進行決策。建議在買入前,進一步研究公司的基本面資訊,如財務報表、產業前景、競爭狀況等,以做出更全面的評估。
四、 總結與重申
總結而言,橘子 (6180) 在經歷了較長時間的下跌與盤整後,近期出現了技術面的轉機跡象,包括 MA5 向上穿越 MA20 的黃金交叉以及成交量的回升。因此,預測未來數天至數週的股價趨勢將為盤整偏向謹慎上漲。預期目標價格區間為 63 元至 73 元。
對於散戶投資人,若對此股票感興趣,可考慮在股價回測支撐時分批佈局,並務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.56% | 17.71% | 51.66% | 41,707 |
| 2024/09/27 | 30.45% | 17.76% | 51.72% | 41,581 |
| 2024/10/04 | 30.62% | 17.51% | 51.8% | 41,585 |
| 2024/10/11 | 30.75% | 17.48% | 51.7% | 41,629 |
| 2024/10/18 | 31.24% | 17.17% | 51.51% | 41,820 |
| 2024/10/25 | 31.56% | 16.77% | 51.59% | 41,763 |
| 2024/11/01 | 31.47% | 16.53% | 51.93% | 41,662 |
| 2024/11/08 | 31.67% | 16.43% | 51.85% | 41,599 |
| 2024/11/15 | 31.28% | 16.81% | 51.83% | 41,339 |
| 2024/11/22 | 30.97% | 16.12% | 52.83% | 41,115 |
| 2024/11/29 | 30.75% | 15.85% | 53.34% | 40,790 |
| 2024/12/06 | 30.37% | 15.51% | 54.03% | 40,320 |
| 2024/12/13 | 31.21% | 16.2% | 52.5% | 40,726 |
| 2024/12/20 | 32.03% | 15.68% | 52.19% | 41,359 |
| 2024/12/27 | 32.71% | 15.96% | 51.25% | 41,840 |
| 2025/01/03 | 33.75% | 15.8% | 50.39% | 42,330 |
| 2025/01/10 | 34.83% | 14.77% | 50.32% | 42,980 |
| 2025/01/17 | 35.56% | 14.35% | 50.02% | 43,280 |
| 2025/01/22 | 35.99% | 14.71% | 49.23% | 43,695 |
| 2025/02/07 | 36.17% | 14.64% | 49.11% | 43,866 |
| 2025/02/14 | 36.24% | 14.55% | 49.14% | 44,107 |
| 2025/02/21 | 36.27% | 14.52% | 49.15% | 44,260 |
| 2025/02/27 | 36.08% | 14.58% | 49.27% | 44,473 |
| 2025/03/07 | 35.53% | 15.01% | 49.39% | 44,023 |
| 2025/03/14 | 37.78% | 11.79% | 50.35% | 46,103 |
| 2025/03/21 | 38.2% | 11.98% | 49.77% | 46,609 |
| 2025/03/28 | 38.41% | 11.2% | 50.31% | 47,469 |
| 2025/04/02 | 38.6% | 11.7% | 49.62% | 47,825 |
| 2025/04/11 | 38.79% | 11.69% | 49.45% | 48,403 |
| 2025/04/18 | 38.86% | 12.64% | 48.4% | 48,890 |
| 2025/04/25 | 38.81% | 12.13% | 48.99% | 49,903 |
| 2025/05/02 | 38.64% | 12.4% | 48.89% | 49,683 |
| 2025/05/09 | 37.96% | 12.28% | 49.7% | 49,680 |
| 2025/05/16 | 38.57% | 11.71% | 49.64% | 49,753 |
| 2025/05/23 | 38.72% | 11.91% | 49.31% | 49,898 |
| 2025/05/29 | 38.88% | 11.69% | 49.35% | 50,072 |
| 2025/06/06 | 38.98% | 11.62% | 49.33% | 50,079 |
| 2025/06/13 | 38.64% | 11.9% | 49.38% | 49,936 |
| 2025/06/20 | 38.76% | 11.79% | 49.36% | 50,012 |
| 2025/06/27 | 39.06% | 11.62% | 49.27% | 50,112 |
| 2025/07/04 | 38.88% | 11.89% | 49.16% | 50,156 |
| 2025/07/11 | 38.95% | 11.07% | 49.9% | 50,281 |
| 2025/07/18 | 40.25% | 10.4% | 49.28% | 50,966 |
| 2025/07/25 | 40.25% | 10.41% | 49.27% | 51,117 |
| 2025/08/01 | 40.53% | 9.78% | 49.59% | 51,170 |
| 2025/08/08 | 40.88% | 9.66% | 49.4% | 51,304 |
| 2025/08/15 | 40.9% | 10.33% | 48.69% | 51,360 |
| 2025/08/22 | 41.24% | 10.06% | 48.65% | 51,367 |
| 2025/08/29 | 41.15% | 10.72% | 48.06% | 51,376 |
| 2025/09/05 | 41.58% | 10.29% | 48.05% | 51,481 |
| 2025/09/12 | 41.66% | 10.12% | 48.14% | 51,437 |
| 2025/09/19 | 41.49% | 10.29% | 48.14% | 51,384 |
| 2025/09/26 | 41.23% | 10.46% | 48.22% | 51,326 |
| 2025/10/03 | 41.36% | 10.32% | 48.24% | 51,335 |
| 2025/10/09 | 41.32% | 10.36% | 48.24% | 51,254 |
| 2025/10/17 | 41.27% | 10.4% | 48.25% | 51,252 |
| 2025/10/23 | 40.89% | 10.61% | 48.44% | 51,129 |
ANONYMOUS在2019/11/20 14:55
#6180
買進
ANONYMOUS在2019/04/29 08:51
#6180
暑假要到了 快破底吧