大宇資(6111)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.9 | 49.3 | 47.9 | 48.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 61.5 | 61.7 | 59 | 59.8 | 1,459 |
| 2025/05/12 | 60.1 | 60.3 | 58 | 58.2 | 1,870 |
| 2025/05/13 | 58.7 | 59.5 | 58.1 | 59 | 1,257 |
| 2025/05/14 | 59 | 59.3 | 58.2 | 58.2 | 789 |
| 2025/05/15 | 57.5 | 57.5 | 55.1 | 56.6 | 1,027 |
| 2025/05/16 | 56.6 | 57.6 | 56.2 | 56.6 | 555 |
| 2025/05/19 | 56.2 | 56.3 | 55 | 55 | 532 |
| 2025/05/20 | 55.6 | 56.9 | 55.4 | 56 | 386 |
| 2025/05/21 | 56 | 57.4 | 56 | 56.8 | 379 |
| 2025/05/22 | 56.9 | 57.5 | 56.1 | 56.9 | 329 |
| 2025/05/23 | 57.3 | 58.6 | 56.3 | 56.3 | 595 |
| 2025/05/26 | 55.9 | 55.9 | 55.2 | 55.3 | 315 |
| 2025/05/27 | 55.9 | 56.1 | 53.8 | 54.1 | 440 |
| 2025/05/28 | 55 | 55.2 | 53.9 | 53.9 | 393 |
| 2025/05/29 | 54.5 | 54.6 | 53.8 | 53.8 | 246 |
| 2025/06/02 | 53.1 | 53.4 | 52.3 | 52.5 | 328 |
| 2025/06/03 | 53 | 53.2 | 51.8 | 51.8 | 434 |
| 2025/06/04 | 51.8 | 52.8 | 51.8 | 52.5 | 262 |
| 2025/06/05 | 52.9 | 54.9 | 52.7 | 53.8 | 567 |
| 2025/06/06 | 53.6 | 53.9 | 51.2 | 51.5 | 1,242 |
| 2025/06/09 | 51.6 | 51.8 | 50.7 | 50.9 | 317 |
| 2025/06/10 | 50.9 | 51.6 | 50.8 | 51.1 | 216 |
| 2025/06/11 | 51 | 51.5 | 50.7 | 51.1 | 224 |
| 2025/06/12 | 51.7 | 51.7 | 50.8 | 50.9 | 312 |
| 2025/06/13 | 50.9 | 50.9 | 50 | 50.1 | 321 |
| 2025/06/16 | 49.95 | 50.1 | 49.3 | 49.65 | 267 |
| 2025/06/17 | 49.95 | 50.9 | 49.95 | 50.7 | 216 |
| 2025/06/18 | 50.7 | 51.5 | 50.6 | 51.1 | 184 |
| 2025/06/19 | 50.8 | 50.8 | 49.95 | 49.95 | 408 |
| 2025/06/20 | 50.2 | 51 | 49.6 | 49.75 | 333 |
| 2025/06/23 | 49.9 | 49.9 | 48.1 | 49.1 | 278 |
| 2025/06/24 | 49.95 | 50.9 | 49.85 | 50.9 | 225 |
| 2025/06/25 | 50.9 | 51.4 | 50 | 50.4 | 275 |
| 2025/06/26 | 50.6 | 51.4 | 50.6 | 50.9 | 199 |
| 2025/06/27 | 50.9 | 51.1 | 50 | 50.6 | 261 |
| 2025/06/30 | 51.6 | 52.5 | 50.7 | 50.7 | 329 |
| 2025/07/01 | 51.2 | 51.3 | 50.6 | 50.7 | 225 |
| 2025/07/02 | 51 | 51.8 | 51 | 51.2 | 244 |
| 2025/07/03 | 51.8 | 52.6 | 51.5 | 52.3 | 425 |
| 2025/07/04 | 52.8 | 53.4 | 50.2 | 50.2 | 497 |
| 2025/07/07 | 50.2 | 50.4 | 49.25 | 49.65 | 291 |
| 2025/07/08 | 50 | 50 | 48.35 | 48.85 | 234 |
| 2025/07/09 | 48.9 | 49.8 | 48.9 | 49 | 297 |
| 2025/07/10 | 49.4 | 49.4 | 48.5 | 48.7 | 169 |
| 2025/07/11 | 49.5 | 49.8 | 49 | 49.6 | 127 |
| 2025/07/14 | 49.8 | 49.95 | 49.1 | 49.1 | 138 |
| 2025/07/15 | 49.1 | 49.7 | 49.05 | 49.1 | 241 |
| 2025/07/16 | 49.4 | 50 | 49.4 | 49.6 | 140 |
| 2025/07/17 | 49.6 | 50.9 | 49.6 | 50.1 | 196 |
| 2025/07/18 | 50.7 | 50.8 | 49.7 | 49.8 | 231 |
| 2025/07/21 | 50.4 | 52.3 | 50.3 | 51 | 674 |
| 2025/07/22 | 51.5 | 51.5 | 48.6 | 48.75 | 519 |
| 2025/07/23 | 49.2 | 49.45 | 48.9 | 49.05 | 171 |
| 2025/07/24 | 49.5 | 49.6 | 48.5 | 49.1 | 186 |
| 2025/07/25 | 48.85 | 49.75 | 48.85 | 48.85 | 175 |
| 2025/07/28 | 48.9 | 49.05 | 47.95 | 48.25 | 463 |
| 2025/07/29 | 49 | 49 | 47.8 | 48 | 334 |
| 2025/07/30 | 48.1 | 49 | 47.8 | 48.55 | 260 |
| 2025/07/31 | 48.9 | 48.95 | 48.1 | 48.2 | 264 |
| 2025/08/01 | 48.15 | 49.05 | 47.9 | 48.75 | 258 |
| 2025/08/04 | 48.75 | 49.55 | 48.15 | 49.3 | 432 |
| 2025/08/05 | 49.5 | 50.5 | 49.5 | 49.65 | 263 |
| 2025/08/06 | 50.1 | 50.1 | 49.2 | 49.45 | 316 |
| 2025/08/07 | 49.9 | 50.4 | 49.35 | 50 | 309 |
| 2025/08/08 | 50.2 | 50.5 | 49.35 | 49.6 | 287 |
| 2025/08/11 | 49.6 | 50.6 | 48.6 | 49.95 | 389 |
| 2025/08/12 | 50.9 | 51.4 | 50.1 | 50.9 | 518 |
| 2025/08/13 | 51.2 | 51.3 | 50.3 | 50.3 | 426 |
| 2025/08/14 | 50.6 | 52.2 | 50.6 | 51.4 | 857 |
| 2025/08/15 | 51.6 | 53.2 | 51 | 51 | 1,056 |
| 2025/08/18 | 51.5 | 52 | 51.2 | 51.4 | 583 |
| 2025/08/19 | 51.5 | 51.8 | 50 | 50 | 719 |
| 2025/08/20 | 50 | 50 | 48.6 | 48.7 | 428 |
| 2025/08/21 | 48.8 | 49.95 | 48.8 | 49.85 | 168 |
| 2025/08/22 | 50.2 | 50.4 | 49.3 | 49.8 | 240 |
| 2025/08/25 | 50.2 | 50.4 | 49.75 | 49.8 | 251 |
| 2025/08/26 | 50 | 50 | 49.35 | 50 | 227 |
| 2025/08/27 | 50.1 | 51.2 | 50 | 50.8 | 352 |
| 2025/08/28 | 51.3 | 51.3 | 50.1 | 50.1 | 438 |
| 2025/08/29 | 50.5 | 50.5 | 49.6 | 49.75 | 224 |
| 2025/09/01 | 49.6 | 49.65 | 48.05 | 48.3 | 427 |
| 2025/09/02 | 48.3 | 48.85 | 46.7 | 46.7 | 678 |
| 2025/09/03 | 46.8 | 47.3 | 45.45 | 46.05 | 858 |
| 2025/09/04 | 46.5 | 48.85 | 46.5 | 47.75 | 710 |
| 2025/09/05 | 48.5 | 48.75 | 47.2 | 48.15 | 495 |
| 2025/09/08 | 48.25 | 48.25 | 47.55 | 47.65 | 194 |
| 2025/09/09 | 47.75 | 47.75 | 46.95 | 47 | 288 |
| 2025/09/10 | 47.05 | 47.6 | 46.25 | 47.35 | 274 |
| 2025/09/11 | 52 | 52 | 51.7 | 52 | 1,202 |
| 2025/09/12 | 54 | 54.1 | 51.5 | 51.5 | 2,069 |
| 2025/09/15 | 51.5 | 51.5 | 50.1 | 50.6 | 495 |
| 2025/09/16 | 51 | 51.2 | 50.1 | 51.1 | 444 |
| 2025/09/17 | 51 | 52.5 | 50.9 | 50.9 | 595 |
| 2025/09/18 | 51.5 | 53.1 | 50.6 | 51.7 | 943 |
| 2025/09/19 | 51.8 | 53 | 51.6 | 52.6 | 637 |
| 2025/09/22 | 52.8 | 52.8 | 51 | 51.6 | 778 |
| 2025/09/23 | 51.6 | 51.7 | 51 | 51.5 | 354 |
| 2025/09/24 | 51.5 | 52.4 | 51 | 52 | 479 |
| 2025/09/25 | 52.9 | 53.2 | 52 | 53 | 912 |
| 2025/09/26 | 53.2 | 53.2 | 50.5 | 50.5 | 897 |
| 2025/09/30 | 50.8 | 51.4 | 49.75 | 50.3 | 372 |
| 2025/10/01 | 50.8 | 51 | 50 | 50.1 | 311 |
| 2025/10/02 | 50.3 | 50.9 | 50 | 50.1 | 213 |
| 2025/10/03 | 50.5 | 51.4 | 50 | 50 | 206 |
| 2025/10/07 | 50.1 | 52 | 50 | 51.5 | 478 |
| 2025/10/08 | 51.2 | 51.6 | 49.95 | 50.1 | 1,013 |
| 2025/10/09 | 50.5 | 51 | 49.85 | 50.5 | 307 |
| 2025/10/13 | 48.5 | 50.5 | 47.65 | 50.3 | 660 |
| 2025/10/14 | 51.9 | 54 | 51.2 | 51.2 | 1,802 |
| 2025/10/15 | 51.9 | 52.3 | 50.7 | 50.7 | 543 |
| 2025/10/16 | 51.2 | 51.8 | 50.5 | 50.9 | 558 |
| 2025/10/17 | 51.3 | 51.8 | 50 | 50.1 | 798 |
| 2025/10/20 | 50.1 | 50.4 | 49.45 | 49.85 | 454 |
| 2025/10/21 | 50.3 | 51 | 49.7 | 50.5 | 375 |
| 2025/10/22 | 50.5 | 51 | 49.95 | 50.6 | 272 |
| 2025/10/23 | 50.6 | 51.2 | 49.85 | 49.85 | 528 |
| 2025/10/27 | 50.1 | 50.3 | 49.35 | 49.5 | 367 |
| 2025/10/28 | 49.2 | 49.7 | 48.1 | 48.45 | 572 |
| 2025/10/29 | 48.5 | 49.15 | 48.3 | 48.9 | 311 |
| 2025/10/30 | 48.9 | 49.3 | 47.9 | 48.05 | 555 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大宇資 (6111) 股價走勢分析與預測 趨勢判斷與理由 …
大宇資 (6111) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察大宇資 (6111) 近 90 天的股價走勢,整體呈現區間震盪偏弱的格局。儘管在 2025 年 9 月中旬曾出現一波明顯的上漲,但隨後股價又逐步回落,並在近期(2025 年 10 月下旬)呈現緩慢下跌的跡象。觀察 K 線圖,股價已跌破 MA5(5 日均線)且 MA5 正在下彎,同時 MA20(20 日均線)也呈現走平或緩慢下行,這兩條均線的排列顯示短期與中期趨勢均不樂觀。
從成交量柱狀圖來看,大部分時間的成交量並未出現異常放大,顯示市場追價意願不高,也缺乏明顯的換手跡象。在 2025 年 10 月 29 日的最後一個交易日,股價以下跌 K 線作收,並處於 MA20 之下,且 MA5 亦在 MA20 之上,這暗示短期內仍有下行壓力。
因此,本人預計未來數天至數週,大宇資股價偏向於持續盤整或小幅下跌,除非有重大利多消息或市場整體情緒顯著好轉。近期走勢的連續下跌,以及均線的壓制,都指向了偏空的短期預期。
未來目標價格區間
基於目前的技術面指標與近期走勢,若股價持續受到壓制,有機會測試下方支撐。觀察圖表,股價曾於 2025 年 9 月初及 2025 年 10 月下旬觸及約 48 元的價位,並且在 2025 年 8 月下旬也曾短暫觸及。因此,若盤勢持續走弱,48 元至 50 元將是重要的觀察區間。
反之,若能有效站穩並突破 MA20,且 MA5 能夠重新站上 MA20 並向上擴張,則有機會挑戰 52 元至 54 元的區間。但從目前的技術指標來看,後者情況的可能性較低。
綜合考量,預期未來數天至數週的目標價格區間為 48 元至 52 元。
操作建議 (針對散戶投資人)
關於「大宇資 (6111) 可以買嗎」這個問題,基於上述分析,目前並非一個積極介入的買點。
- 不建議現在買進: 目前股價處於均線下方,短期趨勢偏弱,且缺乏明顯的上漲動能。追高風險較高,即使是逢低承接,也需要謹慎。
- 觀察與等待: 建議散戶投資人持續觀察股價走勢,特別關注以下幾個關鍵點:
- 股價是否能有效站穩 48 元附近,並出現止跌跡象。
- MA5 是否能重新穿越 MA20,並向上發展,形成黃金交叉。
- 成交量是否能配合股價回升而放大,顯示買盤積極。
- 是否有公司基本面或產業面的重大利多消息。
- 設定停損: 若已有持股,建議在 48 元附近或跌破該價位時,考慮設立停損點,以控制潛在的虧損風險。
- 分批佈局: 若真心看好該公司長期發展,且能在 48 元附近觀察到明顯的買盤結構,可以考慮分批小額佈局,但切記勿將所有資金一次投入。
- 避開追高: 避免在股價出現急漲時追高,目前走勢顯示,追高容易被套牢。
結論重申
總結來看,大宇資 (6111) 在 2025 年 10 月 29 日的技術分析顯示,股價短期內趨勢偏向盤整或小幅下跌。預計未來數天至數週的目標價格區間為 48 元至 52 元。對於散戶投資人而言,現階段不建議積極買進,應以觀察為主,耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.44% | 12.6% | 35.9% | 30,486 |
| 2024/09/27 | 51.35% | 12.64% | 35.92% | 31,132 |
| 2024/10/04 | 51.52% | 12.48% | 35.94% | 31,415 |
| 2024/10/11 | 51.95% | 12.13% | 35.86% | 31,464 |
| 2024/10/18 | 51.45% | 13.39% | 35.11% | 31,601 |
| 2024/10/25 | 51.6% | 13.26% | 35.07% | 31,800 |
| 2024/11/01 | 51.41% | 13.5% | 35.03% | 32,055 |
| 2024/11/08 | 51.12% | 13.44% | 35.36% | 31,932 |
| 2024/11/15 | 51.24% | 13.34% | 35.35% | 31,916 |
| 2024/11/22 | 51.59% | 12.93% | 35.38% | 31,913 |
| 2024/11/29 | 51.76% | 12.65% | 35.52% | 32,003 |
| 2024/12/06 | 52.03% | 13.4% | 34.48% | 32,028 |
| 2024/12/13 | 52.22% | 13.26% | 34.45% | 32,048 |
| 2024/12/20 | 52.5% | 13% | 34.4% | 32,112 |
| 2024/12/27 | 52.64% | 12.97% | 34.31% | 32,136 |
| 2025/01/03 | 52.81% | 13.55% | 33.55% | 32,216 |
| 2025/01/10 | 52.9% | 13.52% | 33.52% | 32,303 |
| 2025/01/17 | 53.3% | 13.11% | 33.52% | 32,423 |
| 2025/01/22 | 53.14% | 12.96% | 33.82% | 32,518 |
| 2025/02/07 | 53.39% | 12.81% | 33.72% | 32,644 |
| 2025/02/14 | 53.42% | 12.76% | 33.74% | 32,792 |
| 2025/02/21 | 52.28% | 13.88% | 33.79% | 32,868 |
| 2025/02/27 | 52.16% | 13.87% | 33.89% | 33,234 |
| 2025/03/07 | 53.43% | 13.14% | 33.36% | 34,078 |
| 2025/03/14 | 54.01% | 12.65% | 33.27% | 34,469 |
| 2025/03/21 | 53.87% | 12.66% | 33.38% | 35,025 |
| 2025/03/28 | 53.62% | 12.77% | 33.52% | 35,951 |
| 2025/04/02 | 53.79% | 12.67% | 33.47% | 36,633 |
| 2025/04/11 | 53.82% | 11.26% | 34.87% | 36,207 |
| 2025/04/18 | 53.68% | 11.52% | 34.74% | 36,234 |
| 2025/04/25 | 53.55% | 11.74% | 34.66% | 36,235 |
| 2025/05/02 | 53.73% | 11.74% | 34.45% | 36,275 |
| 2025/05/09 | 53.42% | 11.73% | 34.78% | 36,634 |
| 2025/05/16 | 53.38% | 12.22% | 34.33% | 36,417 |
| 2025/05/23 | 53.55% | 11.99% | 34.38% | 36,353 |
| 2025/05/29 | 53.71% | 11.81% | 34.4% | 36,331 |
| 2025/06/06 | 53.71% | 11.89% | 34.33% | 36,376 |
| 2025/06/13 | 54% | 11.66% | 34.25% | 36,448 |
| 2025/06/20 | 54.04% | 11.79% | 34.11% | 36,441 |
| 2025/06/27 | 53.9% | 12.13% | 33.89% | 36,399 |
| 2025/07/04 | 53.69% | 12.7% | 33.54% | 36,386 |
| 2025/07/11 | 53.79% | 12.6% | 33.54% | 36,425 |
| 2025/07/18 | 53.67% | 12.64% | 33.6% | 36,385 |
| 2025/07/25 | 53.94% | 12.45% | 33.52% | 36,398 |
| 2025/08/01 | 54.13% | 12.26% | 33.54% | 36,428 |
| 2025/08/08 | 53.79% | 12.58% | 33.56% | 36,444 |
| 2025/08/15 | 53.61% | 12.71% | 33.6% | 36,384 |
| 2025/08/22 | 53.51% | 12.73% | 33.69% | 36,325 |
| 2025/08/29 | 53.09% | 13.03% | 33.81% | 36,278 |
| 2025/09/05 | 53.69% | 12.4% | 33.85% | 36,381 |
| 2025/09/12 | 53.47% | 12.72% | 33.74% | 36,331 |
| 2025/09/19 | 53.19% | 12.82% | 33.92% | 36,377 |
| 2025/09/26 | 53.01% | 12.63% | 34.3% | 36,324 |
| 2025/10/03 | 53.25% | 12.48% | 34.21% | 36,355 |
| 2025/10/09 | 53.3% | 12.38% | 34.25% | 36,360 |
| 2025/10/17 | 52.9% | 13.02% | 34.01% | 36,333 |
| 2025/10/23 | 53.02% | 12.8% | 34.1% | 36,364 |
ANONYMOUS在2019/05/20 08:41
#6111
塊陶爸
ANONYMOUS在2019/04/27 03:10
#6111
利多卻不漲,真奇怪。 狂跌。
ANONYMOUS在2019/04/27 02:39
#6111
暑假快到了 應該是遊戲旺季到了阿?!
ANONYMOUS在2019/04/27 02:38
#6111
大戶在下降 是完了嗎
ANONYMOUS在2019/04/27 02:37
#6111
軒轅劍不是很好嗎?還要攤平嗎