巨大(9921)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 103.5 |
105.5 |
103 |
105 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
127.5 |
131 |
126.5 |
128.5 |
1,157 |
| 2025/05/12 |
128.5 |
135 |
127.5 |
132 |
1,306 |
| 2025/05/13 |
132 |
133.5 |
131 |
133.5 |
813 |
| 2025/05/14 |
134 |
135.5 |
132.5 |
133.5 |
857 |
| 2025/05/15 |
133.5 |
133.5 |
128.5 |
131 |
802 |
| 2025/05/16 |
131.5 |
131.5 |
122 |
123 |
3,524 |
| 2025/05/19 |
123 |
123 |
119 |
120.5 |
2,117 |
| 2025/05/20 |
122 |
122 |
120 |
122 |
739 |
| 2025/05/21 |
122.5 |
124 |
121.5 |
124 |
600 |
| 2025/05/22 |
123 |
123 |
119.5 |
121.5 |
978 |
| 2025/05/23 |
121.5 |
122.5 |
120.5 |
120.5 |
450 |
| 2025/05/26 |
120.5 |
120.5 |
117.5 |
120 |
1,191 |
| 2025/05/27 |
120 |
121 |
118 |
118 |
731 |
| 2025/05/28 |
119.5 |
121 |
119 |
119.5 |
523 |
| 2025/05/29 |
121 |
121.5 |
118.5 |
119 |
697 |
| 2025/06/02 |
118 |
119 |
116.5 |
117.5 |
1,276 |
| 2025/06/03 |
119 |
119.5 |
117 |
117.5 |
631 |
| 2025/06/04 |
118 |
120 |
118 |
119 |
781 |
| 2025/06/05 |
119 |
119.5 |
117 |
118 |
998 |
| 2025/06/06 |
117.5 |
118 |
115.5 |
117 |
1,160 |
| 2025/06/09 |
118 |
118.5 |
115 |
117 |
1,039 |
| 2025/06/10 |
117.5 |
120.5 |
117.5 |
119 |
1,193 |
| 2025/06/11 |
119 |
119 |
114.5 |
115 |
1,762 |
| 2025/06/12 |
114.5 |
115.5 |
111 |
111 |
2,381 |
| 2025/06/13 |
110 |
110.5 |
106.5 |
109 |
2,401 |
| 2025/06/16 |
109 |
109 |
106.5 |
109 |
1,697 |
| 2025/06/17 |
109 |
110 |
106.5 |
108 |
1,438 |
| 2025/06/18 |
108.5 |
110.5 |
107 |
109.5 |
975 |
| 2025/06/19 |
109 |
109 |
106.5 |
106.5 |
835 |
| 2025/06/20 |
105.5 |
106.5 |
103 |
103.5 |
1,471 |
| 2025/06/23 |
102 |
102.5 |
100 |
102 |
1,291 |
| 2025/06/24 |
103.5 |
110 |
103 |
107 |
1,658 |
| 2025/06/25 |
107.5 |
107.5 |
105.5 |
105.5 |
1,056 |
| 2025/06/26 |
107 |
109 |
106.5 |
108 |
830 |
| 2025/06/27 |
108 |
110 |
108 |
109 |
893 |
| 2025/06/30 |
109.5 |
111 |
107 |
108.5 |
835 |
| 2025/07/01 |
109 |
110 |
107 |
108.5 |
709 |
| 2025/07/02 |
108.5 |
109 |
107 |
109 |
381 |
| 2025/07/03 |
109.5 |
115 |
109.5 |
114 |
1,234 |
| 2025/07/04 |
114.5 |
114.5 |
111 |
111 |
855 |
| 2025/07/07 |
112 |
112 |
109.5 |
110.5 |
503 |
| 2025/07/08 |
111.5 |
111.5 |
107 |
108.5 |
766 |
| 2025/07/09 |
107.5 |
109.5 |
107 |
108.5 |
449 |
| 2025/07/10 |
108 |
109 |
107 |
108.5 |
420 |
| 2025/07/11 |
108.5 |
111.5 |
107.5 |
110.5 |
713 |
| 2025/07/14 |
110.5 |
110.5 |
106 |
106 |
987 |
| 2025/07/15 |
106 |
106.5 |
104 |
104.5 |
777 |
| 2025/07/16 |
104 |
106 |
104 |
104.5 |
592 |
| 2025/07/17 |
104.5 |
108 |
104.5 |
107.5 |
789 |
| 2025/07/18 |
108.5 |
109 |
107 |
108.5 |
664 |
| 2025/07/21 |
108.5 |
112 |
108.5 |
109.5 |
783 |
| 2025/07/22 |
109.5 |
110 |
106.5 |
107.5 |
843 |
| 2025/07/23 |
108 |
118 |
108 |
118 |
4,399 |
| 2025/07/24 |
118 |
120 |
115 |
119.5 |
2,749 |
| 2025/07/25 |
118 |
118.5 |
116 |
117.5 |
1,181 |
| 2025/07/28 |
118 |
118 |
115.5 |
117 |
942 |
| 2025/07/29 |
117.5 |
119 |
115 |
115 |
952 |
| 2025/07/30 |
115.5 |
118.5 |
113.5 |
118.5 |
1,031 |
| 2025/07/31 |
118.5 |
118.5 |
114.5 |
115 |
1,100 |
| 2025/08/01 |
113.5 |
115.5 |
112.5 |
114 |
789 |
| 2025/08/04 |
112.5 |
116 |
111.5 |
115.5 |
653 |
| 2025/08/05 |
116 |
116.5 |
115 |
115 |
551 |
| 2025/08/06 |
115 |
116 |
114 |
114 |
602 |
| 2025/08/07 |
115 |
115.5 |
114 |
114 |
460 |
| 2025/08/08 |
114 |
114 |
110.5 |
110.5 |
1,044 |
| 2025/08/11 |
108 |
108 |
102 |
105 |
2,405 |
| 2025/08/12 |
105 |
105.5 |
104 |
104 |
914 |
| 2025/08/13 |
105.5 |
108.5 |
105 |
106 |
967 |
| 2025/08/14 |
107.5 |
110.5 |
107 |
109.5 |
1,035 |
| 2025/08/15 |
110 |
111 |
107 |
108.5 |
801 |
| 2025/08/18 |
108.5 |
109 |
106 |
107 |
976 |
| 2025/08/19 |
106 |
106.5 |
103 |
103.5 |
1,574 |
| 2025/08/20 |
104 |
104.5 |
102 |
103 |
1,100 |
| 2025/08/21 |
103.5 |
108 |
103.5 |
104 |
986 |
| 2025/08/22 |
104 |
104.5 |
103 |
103 |
1,101 |
| 2025/08/25 |
104 |
106 |
104 |
105.5 |
706 |
| 2025/08/26 |
103 |
105 |
103 |
103 |
731 |
| 2025/08/27 |
103.5 |
108.5 |
103.5 |
105 |
1,027 |
| 2025/08/28 |
105.5 |
105.5 |
104 |
104.5 |
652 |
| 2025/08/29 |
105 |
106 |
104.5 |
105 |
561 |
| 2025/09/01 |
105 |
106 |
103 |
103 |
983 |
| 2025/09/02 |
103 |
106.5 |
103 |
103 |
935 |
| 2025/09/03 |
104 |
104.5 |
100 |
101 |
2,029 |
| 2025/09/04 |
101 |
103.5 |
101 |
103.5 |
570 |
| 2025/09/05 |
104 |
104 |
102.5 |
103.5 |
548 |
| 2025/09/08 |
102.5 |
106 |
102.5 |
105.5 |
806 |
| 2025/09/09 |
105.5 |
105.5 |
102.5 |
102.5 |
965 |
| 2025/09/10 |
103 |
104 |
101.5 |
103 |
756 |
| 2025/09/11 |
103 |
103 |
100.5 |
100.5 |
1,495 |
| 2025/09/12 |
101 |
102.5 |
101 |
102.5 |
737 |
| 2025/09/15 |
102.5 |
103 |
102 |
103 |
547 |
| 2025/09/16 |
103.5 |
105 |
103 |
103.5 |
1,299 |
| 2025/09/17 |
103.5 |
105 |
103 |
103 |
709 |
| 2025/09/18 |
104 |
106 |
103 |
103 |
1,634 |
| 2025/09/19 |
103.5 |
104 |
100.5 |
100.5 |
1,770 |
| 2025/09/22 |
101.5 |
102.5 |
100.5 |
101.5 |
1,028 |
| 2025/09/23 |
102 |
102 |
101 |
101 |
790 |
| 2025/09/24 |
101.5 |
101.5 |
99.5 |
100.5 |
1,346 |
| 2025/09/25 |
93 |
100.5 |
91.5 |
99.9 |
6,597 |
| 2025/09/26 |
98 |
98 |
94.5 |
95.5 |
5,760 |
| 2025/09/30 |
95.9 |
96.5 |
93.8 |
94.9 |
3,326 |
| 2025/10/01 |
95.5 |
96.2 |
93 |
93 |
3,327 |
| 2025/10/02 |
93.5 |
95.4 |
92.8 |
94.5 |
1,857 |
| 2025/10/03 |
94.5 |
94.7 |
93.3 |
94.1 |
2,179 |
| 2025/10/07 |
94.1 |
98.8 |
93.5 |
97.8 |
2,996 |
| 2025/10/08 |
97 |
97.7 |
96.4 |
96.4 |
2,617 |
| 2025/10/09 |
97 |
97 |
93.7 |
94 |
2,311 |
| 2025/10/13 |
93 |
96.5 |
90.6 |
96.4 |
2,419 |
| 2025/10/14 |
96.5 |
100 |
96.4 |
98 |
2,585 |
| 2025/10/15 |
99.2 |
101 |
98.8 |
99.7 |
3,882 |
| 2025/10/16 |
100.5 |
105 |
100.5 |
103.5 |
3,275 |
| 2025/10/17 |
103.5 |
104 |
102 |
102.5 |
1,133 |
| 2025/10/20 |
103 |
104.5 |
102.5 |
104 |
1,169 |
| 2025/10/21 |
104.5 |
104.5 |
102 |
103.5 |
1,060 |
| 2025/10/22 |
104.5 |
106 |
103 |
105.5 |
1,297 |
| 2025/10/23 |
105.5 |
110 |
105.5 |
109 |
3,326 |
| 2025/10/27 |
110 |
110.5 |
103 |
106 |
3,581 |
| 2025/10/28 |
106 |
106.5 |
102.5 |
104.5 |
1,446 |
| 2025/10/29 |
104.5 |
105.5 |
102.5 |
104 |
882 |
| 2025/10/30 |
103.5 |
105.5 |
103 |
105 |
883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
巨大 (9921) 股價走勢分析與操作建議
根據提供的 9…
巨大 (9921) 股價走勢分析與操作建議
根據提供的 9921 (巨大) 股票最近 90 天 K 線圖,可以判斷未來數天至數週內,該股票具有上漲潛力。主要理由如下:
首先,觀察 K 線圖的近期走勢,從 2025 年 10 月中旬開始,股價出現明顯的反彈跡象。在 2025 年 10 月 7 日觸及近期低點約 97 元後,股價開始逐步走高。
其次,均線交叉是重要的技術指標。圖表中顯示,短期均線 MA5 (綠色線) 已於近期穿越了長期均線 MA20 (黃色線),並且兩條均線均呈現向上趨勢。MA5 位於 MA20 之上,且 MA5 持續上揚,這通常被視為一個積極的買進信號,預示著股價可能進入上升趨勢。
第三,成交量柱狀圖顯示,在股價反彈的過程中,部分交易日的成交量有所放大,尤其是在 10 月下旬出現較大的成交量,這表明市場對此波反彈的接受度提高,有資金介入的跡象。
綜合以上幾點,技術面顯示出股價止跌回升,並且有向上動能。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預期未來數天至數週,股價可能挑戰前期的壓力區域。考量到 10 月初的股價曾觸及約 112 元,且 7 月份的高點曾接近 120 元。因此,初步的目標價格區間設定在 108 元至 115 元。這是一個相對保守的預測,若市場情緒持續樂觀且有基本面配合,則有機會挑戰更高價位。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以 9921 (巨大) 股票目前的狀況而言,是可以考慮分批買進的時機。
具體操作建議如下:
- 逢低分批佈局: 鑑於股價已出現止跌回升的跡象,但仍未確立強勢多頭,建議投資人可將資金分批投入,而不是一次性買入。可以設定在股價回測 MA5 或 MA20 均線附近時進行加碼。
- 設定停損點: 即使看好後市,仍需嚴設停損。建議可以將停損點設定在最近的低點(約 97 元)下方,或者跌破 MA20 均線時進行出場,以控制潛在的風險。
- 關注成交量變化: 若股價持續上漲,但成交量未能有效放大,則需謹慎。相反,若股價上漲伴隨成交量明顯放大,則進一步增強上漲動能。
- 中長線持有: 若投資人具有中長線的投資規劃,可以將此次反彈視為中期布局的機會。但仍需密切關注基本面變化,例如公司的營收、獲利能力以及產業前景等。
- 不追高: 避免在股價已經大幅上漲後才追高買入,以免成為短期套牢的投資人。
總結
綜上所述,9921 (巨大) 股票在技術面顯示出止跌回升的跡象,預期未來數天至數週股價將朝向上發展。初步預期的目標價格區間為 108 元至 115 元。散戶投資人可以考慮在此階段分批買進,並務必設定停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
10.3% |
19.47% |
70.16% |
19,383 |
| 2024/09/27 |
10.29% |
19.24% |
70.39% |
19,228 |
| 2024/10/04 |
10.35% |
19.94% |
69.63% |
19,660 |
| 2024/10/11 |
11.33% |
19.93% |
68.68% |
21,233 |
| 2024/10/18 |
12.42% |
20% |
67.51% |
22,965 |
| 2024/10/25 |
12.84% |
19.28% |
67.81% |
23,691 |
| 2024/11/01 |
12.95% |
19.2% |
67.78% |
23,894 |
| 2024/11/08 |
13.1% |
19.45% |
67.35% |
24,279 |
| 2024/11/15 |
14.83% |
18.26% |
66.83% |
26,635 |
| 2024/11/22 |
15.61% |
18.58% |
65.73% |
27,552 |
| 2024/11/29 |
15.85% |
17.94% |
66.12% |
27,969 |
| 2024/12/06 |
16.12% |
18.67% |
65.16% |
28,301 |
| 2024/12/13 |
16.36% |
18.19% |
65.39% |
28,708 |
| 2024/12/20 |
16.51% |
18.79% |
64.63% |
28,834 |
| 2024/12/27 |
16.97% |
19.22% |
63.76% |
29,296 |
| 2025/01/03 |
17.07% |
18.89% |
63.96% |
29,356 |
| 2025/01/10 |
17.34% |
18.79% |
63.8% |
29,458 |
| 2025/01/17 |
17.36% |
18.85% |
63.73% |
29,265 |
| 2025/01/22 |
17.48% |
18.57% |
63.88% |
29,307 |
| 2025/02/07 |
17.52% |
18.75% |
63.65% |
29,406 |
| 2025/02/14 |
17.65% |
18.63% |
63.65% |
29,697 |
| 2025/02/21 |
17.9% |
18.74% |
63.26% |
29,748 |
| 2025/02/27 |
17.68% |
19.03% |
63.19% |
29,591 |
| 2025/03/07 |
17.53% |
19.26% |
63.12% |
29,218 |
| 2025/03/14 |
17.59% |
19.04% |
63.29% |
29,053 |
| 2025/03/21 |
17.59% |
19.09% |
63.26% |
29,124 |
| 2025/03/28 |
18.14% |
19.29% |
62.51% |
29,638 |
| 2025/04/02 |
18.15% |
19.7% |
62.08% |
29,548 |
| 2025/04/11 |
18.04% |
19.46% |
62.43% |
29,203 |
| 2025/04/18 |
17.93% |
19.4% |
62.61% |
29,114 |
| 2025/04/25 |
17.93% |
18.91% |
63.08% |
29,140 |
| 2025/05/02 |
17.88% |
18.96% |
63.11% |
29,077 |
| 2025/05/09 |
17.99% |
18.94% |
63.01% |
29,133 |
| 2025/05/16 |
17.89% |
18.61% |
63.4% |
29,002 |
| 2025/05/23 |
18.16% |
19.55% |
62.19% |
29,396 |
| 2025/05/29 |
18.23% |
19.55% |
62.15% |
29,400 |
| 2025/06/06 |
18.24% |
19.72% |
61.97% |
29,379 |
| 2025/06/13 |
18.43% |
19.61% |
61.88% |
29,536 |
| 2025/06/20 |
18.61% |
19.24% |
62.07% |
29,582 |
| 2025/06/27 |
18.61% |
19.1% |
62.23% |
29,550 |
| 2025/07/04 |
18.46% |
18.61% |
62.86% |
29,409 |
| 2025/07/11 |
18.49% |
18.64% |
62.8% |
29,357 |
| 2025/07/18 |
18.53% |
18.44% |
62.96% |
29,350 |
| 2025/07/25 |
18.34% |
18.06% |
63.51% |
29,304 |
| 2025/08/01 |
18.61% |
17.9% |
63.41% |
29,433 |
| 2025/08/08 |
18.56% |
18.39% |
62.97% |
29,383 |
| 2025/08/15 |
18.81% |
18.53% |
62.58% |
29,510 |
| 2025/08/22 |
19.15% |
17.93% |
62.85% |
29,675 |
| 2025/08/29 |
19.22% |
18.02% |
62.7% |
29,627 |
| 2025/09/05 |
19.39% |
17.85% |
62.69% |
29,719 |
| 2025/09/12 |
19.32% |
18.13% |
62.47% |
29,768 |
| 2025/09/19 |
19.22% |
18.53% |
62.16% |
29,664 |
| 2025/09/26 |
19.5% |
18.41% |
62.03% |
30,358 |
| 2025/10/03 |
20.17% |
19.07% |
60.68% |
31,435 |
| 2025/10/09 |
20.29% |
18.11% |
61.51% |
31,467 |
| 2025/10/17 |
20.21% |
18.45% |
61.27% |
31,284 |
| 2025/10/23 |
20.09% |
18.52% |
61.33% |
30,934 |
評論討論區
發表評論
目前尚無評論