宇峻(3546)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 77.2 |
77.4 |
76 |
76.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
129.5 |
132 |
126 |
128.5 |
12,157 |
| 2025/05/12 |
125.5 |
128.5 |
120 |
120 |
6,222 |
| 2025/05/13 |
122 |
129 |
117 |
128.5 |
14,232 |
| 2025/05/14 |
129.5 |
131.5 |
126 |
128.5 |
12,891 |
| 2025/05/15 |
125.5 |
126 |
116 |
118.5 |
17,919 |
| 2025/05/16 |
117.5 |
120.5 |
109.5 |
111 |
13,033 |
| 2025/05/19 |
110 |
112.5 |
108 |
109.5 |
4,897 |
| 2025/05/20 |
111 |
115 |
109 |
112 |
4,142 |
| 2025/05/21 |
112.5 |
115.5 |
110 |
111 |
5,532 |
| 2025/05/22 |
111 |
116 |
110 |
112 |
4,906 |
| 2025/05/23 |
113.5 |
114.5 |
105 |
105.5 |
4,245 |
| 2025/05/26 |
105.5 |
107.5 |
103.5 |
103.5 |
1,865 |
| 2025/05/27 |
104.5 |
105.5 |
103 |
103 |
1,219 |
| 2025/05/28 |
104.5 |
105 |
100.5 |
101 |
1,602 |
| 2025/05/29 |
102.5 |
103.5 |
98.1 |
98.9 |
2,302 |
| 2025/06/02 |
97.5 |
99.5 |
96.5 |
98.4 |
1,335 |
| 2025/06/03 |
99.4 |
101 |
97.3 |
98.5 |
2,007 |
| 2025/06/04 |
99.1 |
103.5 |
98.4 |
102 |
1,874 |
| 2025/06/05 |
101 |
102 |
96.5 |
96.8 |
2,101 |
| 2025/06/06 |
96.5 |
98.3 |
95.6 |
96.5 |
984 |
| 2025/06/09 |
96.6 |
97.5 |
95.7 |
97.2 |
811 |
| 2025/06/10 |
95.6 |
97.1 |
92.4 |
96.7 |
1,565 |
| 2025/06/11 |
97 |
101.5 |
95.7 |
99.9 |
1,510 |
| 2025/06/12 |
99.9 |
103 |
99.3 |
100 |
1,598 |
| 2025/06/13 |
101 |
101 |
98.2 |
100 |
776 |
| 2025/06/16 |
100 |
100.5 |
97 |
98.7 |
922 |
| 2025/06/17 |
100.5 |
107.5 |
99.3 |
107 |
3,765 |
| 2025/06/18 |
107 |
107.5 |
104 |
104.5 |
2,299 |
| 2025/06/19 |
105 |
106 |
103 |
104 |
999 |
| 2025/06/20 |
104.5 |
109.5 |
103.5 |
108 |
3,404 |
| 2025/06/23 |
106.5 |
107.5 |
102 |
103 |
1,895 |
| 2025/06/24 |
105 |
106.5 |
103 |
106.5 |
1,264 |
| 2025/06/25 |
106 |
111 |
104 |
111 |
2,263 |
| 2025/06/26 |
109.5 |
111.5 |
107 |
108.5 |
2,403 |
| 2025/06/27 |
108.5 |
109.5 |
105.5 |
106 |
1,240 |
| 2025/06/30 |
107 |
107.5 |
104 |
104 |
746 |
| 2025/07/01 |
105.5 |
106 |
103.5 |
103.5 |
531 |
| 2025/07/02 |
106 |
109.5 |
105 |
109 |
2,146 |
| 2025/07/03 |
109.5 |
116 |
108 |
112.5 |
4,296 |
| 2025/07/04 |
113 |
114 |
109 |
111.5 |
2,300 |
| 2025/07/07 |
111 |
114.5 |
109.5 |
111 |
2,108 |
| 2025/07/08 |
110 |
110 |
106 |
108.5 |
1,400 |
| 2025/07/09 |
108 |
109.5 |
107 |
109 |
758 |
| 2025/07/10 |
107 |
108 |
99.1 |
99.8 |
3,663 |
| 2025/07/11 |
99 |
102 |
97.3 |
101.5 |
2,051 |
| 2025/07/14 |
100 |
102 |
100 |
102 |
605 |
| 2025/07/15 |
103 |
105 |
101.5 |
105 |
898 |
| 2025/07/16 |
105 |
105.5 |
102.5 |
102.5 |
769 |
| 2025/07/17 |
102.5 |
105 |
102 |
103.5 |
658 |
| 2025/07/18 |
105 |
105 |
102 |
102 |
740 |
| 2025/07/21 |
102.5 |
105 |
102 |
103.5 |
786 |
| 2025/07/22 |
104.5 |
104.5 |
99.8 |
99.8 |
1,061 |
| 2025/07/23 |
101 |
108 |
100.5 |
105.5 |
2,200 |
| 2025/07/24 |
94 |
95.2 |
92 |
92 |
2,755 |
| 2025/07/25 |
92.9 |
92.9 |
90 |
90.1 |
1,098 |
| 2025/07/28 |
90 |
90.1 |
88.4 |
88.6 |
945 |
| 2025/07/29 |
88.2 |
88.6 |
85.4 |
85.7 |
1,224 |
| 2025/07/30 |
85.7 |
85.9 |
83.6 |
83.7 |
978 |
| 2025/07/31 |
83.8 |
84.9 |
83 |
83.5 |
630 |
| 2025/08/01 |
83.1 |
84.7 |
82.5 |
84.6 |
704 |
| 2025/08/04 |
84.2 |
85.8 |
83.4 |
85.2 |
439 |
| 2025/08/05 |
86.1 |
86.1 |
85 |
85.8 |
654 |
| 2025/08/06 |
85.9 |
86 |
83.2 |
83.4 |
803 |
| 2025/08/07 |
84.2 |
84.2 |
83.4 |
84 |
336 |
| 2025/08/08 |
84.5 |
86.5 |
84 |
84.3 |
668 |
| 2025/08/11 |
85.5 |
86.3 |
82.8 |
85 |
595 |
| 2025/08/12 |
85 |
88.7 |
84.3 |
87.5 |
1,172 |
| 2025/08/13 |
88.6 |
88.6 |
84.5 |
84.5 |
1,350 |
| 2025/08/14 |
83.6 |
84.9 |
82.6 |
83.7 |
703 |
| 2025/08/15 |
83.9 |
83.9 |
83.2 |
83.2 |
598 |
| 2025/08/18 |
84.2 |
84.2 |
81.6 |
81.8 |
857 |
| 2025/08/19 |
81.9 |
82 |
80.6 |
81.1 |
492 |
| 2025/08/20 |
80.7 |
82.9 |
80.7 |
81.7 |
393 |
| 2025/08/21 |
81.7 |
84.2 |
81.7 |
84.1 |
516 |
| 2025/08/22 |
84.8 |
84.8 |
83.4 |
83.7 |
370 |
| 2025/08/25 |
84.2 |
84.6 |
83.8 |
83.9 |
337 |
| 2025/08/26 |
84.1 |
85.5 |
83.9 |
84.8 |
861 |
| 2025/08/27 |
85 |
85.5 |
83.9 |
84.3 |
342 |
| 2025/08/28 |
84.3 |
84.7 |
82.8 |
82.8 |
449 |
| 2025/08/29 |
82.8 |
84.6 |
81.5 |
81.6 |
446 |
| 2025/09/01 |
81.6 |
82.4 |
81 |
81.6 |
254 |
| 2025/09/02 |
81.6 |
82.2 |
80.8 |
81.6 |
336 |
| 2025/09/03 |
81.6 |
83.2 |
81.3 |
82.8 |
332 |
| 2025/09/04 |
84 |
88.2 |
83.3 |
86.7 |
1,166 |
| 2025/09/05 |
86.7 |
86.7 |
84 |
84.2 |
905 |
| 2025/09/08 |
84.2 |
84.2 |
82.2 |
82.3 |
543 |
| 2025/09/09 |
82.2 |
82.9 |
81.4 |
81.9 |
471 |
| 2025/09/10 |
81.9 |
82.5 |
81.1 |
82 |
267 |
| 2025/09/11 |
82.5 |
88.9 |
82 |
85 |
1,404 |
| 2025/09/12 |
85.8 |
86 |
83.1 |
83.4 |
1,195 |
| 2025/09/15 |
84.2 |
84.2 |
82.1 |
82.1 |
557 |
| 2025/09/16 |
82.2 |
82.5 |
82 |
82.3 |
213 |
| 2025/09/17 |
82.1 |
82.8 |
81.7 |
81.7 |
236 |
| 2025/09/18 |
83 |
84.1 |
81.8 |
82 |
256 |
| 2025/09/19 |
82.1 |
82.6 |
81.4 |
81.9 |
303 |
| 2025/09/22 |
81.9 |
82.7 |
81.7 |
81.8 |
927 |
| 2025/09/23 |
82.5 |
82.5 |
80.8 |
81.6 |
1,038 |
| 2025/09/24 |
82 |
82.5 |
81.3 |
81.3 |
453 |
| 2025/09/25 |
82.1 |
82.8 |
81.5 |
82 |
586 |
| 2025/09/26 |
83.1 |
84.5 |
82 |
82.5 |
1,474 |
| 2025/09/30 |
82.9 |
82.9 |
82.1 |
82.7 |
349 |
| 2025/10/01 |
83 |
83.8 |
82.7 |
82.7 |
373 |
| 2025/10/02 |
82.3 |
82.9 |
81.5 |
82 |
328 |
| 2025/10/03 |
82.6 |
83.1 |
81.7 |
82 |
584 |
| 2025/10/07 |
82.7 |
83.4 |
81.8 |
82.7 |
499 |
| 2025/10/08 |
83.4 |
83.4 |
81.7 |
82.2 |
521 |
| 2025/10/09 |
82.8 |
84.9 |
81.9 |
83.5 |
694 |
| 2025/10/13 |
81.2 |
82 |
80.8 |
81.4 |
3,011 |
| 2025/10/14 |
82.3 |
82.8 |
78.2 |
78.5 |
13,412 |
| 2025/10/15 |
79.9 |
82.5 |
79.2 |
79.7 |
4,728 |
| 2025/10/16 |
80.7 |
81 |
79.3 |
79.8 |
724 |
| 2025/10/17 |
79.8 |
80.1 |
78.5 |
78.6 |
2,157 |
| 2025/10/20 |
79.2 |
80 |
78.7 |
78.8 |
925 |
| 2025/10/21 |
79.5 |
80.1 |
79.2 |
79.9 |
249 |
| 2025/10/22 |
80.2 |
80.2 |
78.7 |
79.2 |
2,056 |
| 2025/10/23 |
79 |
79 |
77.2 |
78.4 |
716 |
| 2025/10/27 |
78.4 |
78.5 |
77.1 |
77.7 |
601 |
| 2025/10/28 |
77.7 |
78 |
77 |
77.1 |
471 |
| 2025/10/29 |
77.5 |
77.7 |
77.2 |
77.5 |
281 |
| 2025/10/30 |
77.2 |
77.4 |
76 |
76.5 |
640 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宇峻 (3546) 股票走勢分析與預測
根據所提供的 90…
宇峻 (3546) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,宇峻 (3546) 在未來數天或數週內,股價預期將維持盤整偏弱的趨勢。主要判斷理由如下:
首先,從整體趨勢觀察,自 2025 年 5 月下旬觸及高點約 135 元後,股價呈現明顯的下跌趨勢,一路下探至 80 元附近。雖然在 8 月中旬曾出現一波反彈,但隨即又回到下降軌道。
其次,觀察均線狀態,短期均線 MA5 與長期均線 MA20 呈現糾纏狀態,且 MA20 持續向下壓迫股價。在最近的交易時段(2025 年 10 月 29 日),股價收在 MA5 與 MA20 之下,顯示短期及中長期趨勢均偏弱。MA5 亦呈向下趨勢,這進一步強化了空頭格局。
再者,從 K 線型態來看,最近的價格區間(約 80-85 元)出現了多次的上下影線,顯示多空雙方在此價位有爭奪,但賣壓似乎仍然較重,使得股價難以有效突破。成交量柱狀圖在近期呈現較為低迷的狀態,意味著市場觀望氣氛濃厚,缺乏強勁的買盤進場。
基於以上觀察,預期宇峻 (3546) 在短期內難以出現大幅上漲的動力,較有可能在 80 元至 85 元的區間內震盪,並有下探的風險。
未來目標價格區間預測
考量到目前的技術面指標及整體市場氣氛,預計未來數天至數週,宇峻 (3546) 的股價可能在 **78 元至 84 元** 的區間內波動。若有不利的消息面影響,則不排除跌破 78 元的可能。反之,若能出現重大利多或市場資金大幅回流,則有機會挑戰 85 元以上。
操作建議
對於散戶投資人而言,面對「宇峻 (3546) 可以買嗎」的疑問,目前的技術分析顯示,現階段並非一個積極的買入時機。
* 保守型投資人: 建議暫時觀望,待股價出現明確的止跌訊號,例如股價能夠有效站穩 MA20 以上,且 MA5 向上穿越 MA20,並伴隨成交量放大,再考慮進場。
* 積極型投資人: 若有意介入,可考慮在股價回測至 80 元附近時,採取少量分批的策略。但務必設定嚴格的停損點,例如跌破 78 元即出場,以控制潛在的虧損風險。
* 已持有者: 若持有部位,建議審慎評估自身風險承受能力。若股價持續向下,且跌破關鍵支撐位,則可考慮減碼或出場。若能出現反彈,則可趁反彈時減輕持股。
總而言之,宇峻 (3546) 目前處於一個盤整偏弱的格局,操作上應以謹慎為主,嚴守停損紀律,並尋找更明確的買入訊號。
總結預測與目標區間
重申對宇峻 (3546) 的趨勢預測,在未來數天至數週,股價預期將維持盤整偏弱的走勢。目標價格區間為 **78 元至 84 元**。
---
圖表資訊分析
| 宇峻 (3546) 最近 90 天 K 線圖詳細分析 |
| 時間範圍 |
股價表現 |
MA5 (短期均線) |
MA20 (長期均線) |
成交量 |
| 2025-05-08 至 2025-07-17 |
顯著下跌 從約 135 元下跌至約 95 元。期間出現多次長上影線的紅 K 線,顯示反彈力道不足。 |
初期快速下跌,隨後與 MA20 糾纏,並向下穿越 MA20。 |
持續下跌,對股價形成壓力。 |
初期較高,隨後逐漸下降,顯示市場情緒轉趨觀望。 |
| 2025-07-17 至 2025-08-15 |
反彈後再趨弱 出現一波反彈,最高觸及約 110 元,但隨後再度下跌。 |
短暫上彎後又趨於平緩向下。 |
持續向下,與 MA5 形成空頭排列。 |
反彈期間成交量略有放大,但隨後又趨於低迷。 |
| 2025-08-15 至 2025-10-29 |
區間震盪偏弱 股價在約 80 元至 85 元之間震盪,多次嘗試反彈但受阻。 |
呈現水平整理或緩慢下行,貼近 MA20。 |
緩慢下行,對股價形成壓力。 |
整體成交量低迷,顯示買賣雙方意願不強。 |
| 2025-10-29 (最近交易日) |
股價收盤價約在 82 元附近,位於 MA5 與 MA20 之下。 |
向下趨勢。 |
向下趨勢,但斜率趨緩。 |
成交量相對較低。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.77% |
24.7% |
23.45% |
24,973 |
| 2024/09/27 |
52.08% |
24.4% |
23.45% |
24,993 |
| 2024/10/04 |
52.18% |
24.3% |
23.45% |
25,014 |
| 2024/10/11 |
52.08% |
24.39% |
23.45% |
25,025 |
| 2024/10/18 |
52.12% |
24.36% |
23.45% |
25,025 |
| 2024/10/25 |
51.96% |
24.53% |
23.45% |
25,019 |
| 2024/11/01 |
51.92% |
24.56% |
23.45% |
25,017 |
| 2024/11/08 |
51.84% |
24.63% |
23.45% |
25,064 |
| 2024/11/15 |
52.03% |
24.45% |
23.45% |
25,039 |
| 2024/11/22 |
51.99% |
24.49% |
23.45% |
25,054 |
| 2024/11/29 |
52.45% |
24.04% |
23.45% |
25,081 |
| 2024/12/06 |
52.51% |
23.97% |
23.45% |
25,082 |
| 2024/12/13 |
52.6% |
23.89% |
23.45% |
24,992 |
| 2024/12/20 |
52.92% |
23.57% |
23.45% |
24,991 |
| 2024/12/27 |
53.12% |
23.38% |
23.45% |
25,022 |
| 2025/01/03 |
53.42% |
23.05% |
23.44% |
25,068 |
| 2025/01/10 |
53.64% |
22.85% |
23.44% |
25,093 |
| 2025/01/17 |
53.6% |
22.88% |
23.44% |
25,165 |
| 2025/01/22 |
53.63% |
22.87% |
23.44% |
25,230 |
| 2025/02/07 |
53.84% |
22.65% |
23.44% |
25,273 |
| 2025/02/14 |
53.9% |
22.59% |
23.44% |
25,353 |
| 2025/02/21 |
53.86% |
22.64% |
23.44% |
25,477 |
| 2025/02/27 |
53.6% |
22.88% |
23.44% |
25,551 |
| 2025/03/07 |
53.45% |
23.04% |
23.44% |
25,691 |
| 2025/03/14 |
53.65% |
22.84% |
23.44% |
25,805 |
| 2025/03/21 |
53.76% |
22.73% |
23.44% |
27,141 |
| 2025/03/28 |
53.7% |
22.8% |
23.44% |
27,735 |
| 2025/04/02 |
53.76% |
22.72% |
23.44% |
28,038 |
| 2025/04/11 |
53.43% |
23.07% |
23.44% |
28,312 |
| 2025/04/18 |
53.05% |
23.42% |
23.44% |
28,877 |
| 2025/04/25 |
50.42% |
23.65% |
25.86% |
30,551 |
| 2025/05/02 |
48.54% |
25.75% |
25.64% |
29,797 |
| 2025/05/09 |
44.52% |
26.96% |
28.43% |
30,020 |
| 2025/05/16 |
45.54% |
26.02% |
28.38% |
30,416 |
| 2025/05/23 |
46.86% |
24.93% |
28.13% |
30,932 |
| 2025/05/29 |
47.01% |
24.25% |
28.67% |
30,765 |
| 2025/06/06 |
48.23% |
23.67% |
28.02% |
30,868 |
| 2025/06/13 |
47.35% |
24.78% |
27.81% |
30,618 |
| 2025/06/20 |
47.31% |
24.19% |
28.42% |
30,852 |
| 2025/06/27 |
48.3% |
23.31% |
28.31% |
31,262 |
| 2025/07/04 |
47.81% |
24.52% |
27.61% |
31,115 |
| 2025/07/11 |
48.28% |
24.18% |
27.48% |
31,254 |
| 2025/07/18 |
48.04% |
22.27% |
29.63% |
31,196 |
| 2025/07/25 |
49.8% |
22.96% |
27.17% |
31,576 |
| 2025/08/01 |
50.83% |
21.98% |
27.12% |
31,643 |
| 2025/08/08 |
51.72% |
21.12% |
27.09% |
31,697 |
| 2025/08/15 |
51.76% |
21.09% |
27.08% |
31,743 |
| 2025/08/22 |
51.05% |
21.85% |
27.03% |
31,556 |
| 2025/08/29 |
50.73% |
22.18% |
27.02% |
31,449 |
| 2025/09/05 |
50.62% |
22.46% |
26.86% |
31,348 |
| 2025/09/12 |
50.43% |
23.32% |
26.17% |
31,337 |
| 2025/09/19 |
46.03% |
20.75% |
33.12% |
31,357 |
| 2025/09/26 |
50.74% |
23.02% |
26.19% |
32,626 |
| 2025/10/03 |
50.22% |
23.96% |
25.74% |
32,443 |
| 2025/10/09 |
49.76% |
22.54% |
27.61% |
32,332 |
| 2025/10/17 |
50.48% |
22.6% |
26.84% |
32,287 |
| 2025/10/23 |
50.94% |
23.95% |
25.03% |
32,287 |
評論討論區
發表評論
目前尚無評論