南仁湖(5905)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.88 |
9.93 |
9.75 |
9.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
11.95 |
11.95 |
11.75 |
11.85 |
273 |
| 2025/05/12 |
11.95 |
12.15 |
11.9 |
11.95 |
279 |
| 2025/05/13 |
12 |
12.15 |
11.85 |
11.9 |
291 |
| 2025/05/14 |
12 |
12.05 |
11.85 |
11.9 |
223 |
| 2025/05/15 |
11.9 |
12.15 |
11.9 |
11.9 |
313 |
| 2025/05/16 |
12.1 |
12.3 |
11.85 |
11.85 |
385 |
| 2025/05/19 |
11.95 |
11.95 |
11.8 |
11.8 |
206 |
| 2025/05/20 |
12 |
12 |
11.8 |
11.8 |
167 |
| 2025/05/21 |
11.85 |
11.9 |
11.8 |
11.85 |
216 |
| 2025/05/22 |
11.8 |
11.9 |
11.5 |
11.5 |
469 |
| 2025/05/23 |
11.55 |
11.8 |
11.5 |
11.75 |
221 |
| 2025/05/26 |
11.75 |
11.8 |
11.6 |
11.6 |
303 |
| 2025/05/27 |
11.65 |
11.75 |
11.5 |
11.55 |
264 |
| 2025/05/28 |
11.6 |
11.65 |
11.35 |
11.4 |
325 |
| 2025/05/29 |
11.3 |
11.4 |
11.2 |
11.25 |
468 |
| 2025/06/02 |
11.25 |
11.25 |
10.95 |
11.05 |
431 |
| 2025/06/03 |
11.1 |
11.2 |
11 |
11 |
265 |
| 2025/06/04 |
11.05 |
11.15 |
11 |
11.1 |
223 |
| 2025/06/05 |
11.1 |
11.2 |
11.1 |
11.2 |
210 |
| 2025/06/06 |
11.2 |
11.4 |
11.2 |
11.2 |
204 |
| 2025/06/09 |
11.3 |
11.3 |
11 |
11.15 |
366 |
| 2025/06/10 |
11.2 |
11.2 |
11 |
11 |
406 |
| 2025/06/11 |
11 |
11.05 |
10.9 |
11 |
230 |
| 2025/06/12 |
10.9 |
11.1 |
10.9 |
11.05 |
226 |
| 2025/06/13 |
11 |
11 |
10.9 |
10.9 |
329 |
| 2025/06/16 |
10.9 |
10.9 |
10.75 |
10.75 |
374 |
| 2025/06/17 |
10.8 |
10.85 |
10.7 |
10.75 |
213 |
| 2025/06/18 |
10.75 |
10.8 |
10.7 |
10.75 |
223 |
| 2025/06/19 |
10.75 |
10.75 |
10.55 |
10.55 |
294 |
| 2025/06/20 |
10.5 |
11 |
10.5 |
10.8 |
492 |
| 2025/06/23 |
10.95 |
10.95 |
10.4 |
10.6 |
465 |
| 2025/06/24 |
10.7 |
10.9 |
10.65 |
10.8 |
196 |
| 2025/06/25 |
10.8 |
10.9 |
10.7 |
10.7 |
243 |
| 2025/06/26 |
10.8 |
11.7 |
10.75 |
11.4 |
2,016 |
| 2025/06/27 |
11.4 |
11.45 |
11.1 |
11.15 |
560 |
| 2025/06/30 |
11.2 |
11.2 |
10.9 |
11 |
388 |
| 2025/07/01 |
11 |
11.2 |
11 |
11.05 |
229 |
| 2025/07/02 |
11.05 |
11.15 |
11 |
11.05 |
145 |
| 2025/07/03 |
11.15 |
11.15 |
10.9 |
10.95 |
299 |
| 2025/07/04 |
11.05 |
11.15 |
10.8 |
10.8 |
317 |
| 2025/07/07 |
10.8 |
10.85 |
10.6 |
10.85 |
349 |
| 2025/07/08 |
10.8 |
10.8 |
10.6 |
10.6 |
348 |
| 2025/07/09 |
10.7 |
10.7 |
10.6 |
10.7 |
151 |
| 2025/07/10 |
10.65 |
10.7 |
10.5 |
10.5 |
333 |
| 2025/07/11 |
10.55 |
11 |
10.5 |
10.75 |
231 |
| 2025/07/14 |
10.7 |
10.75 |
10.65 |
10.75 |
126 |
| 2025/07/15 |
10.8 |
10.9 |
10.75 |
10.75 |
181 |
| 2025/07/16 |
10.8 |
10.8 |
10.55 |
10.65 |
312 |
| 2025/07/17 |
10.75 |
10.9 |
10.7 |
10.75 |
114 |
| 2025/07/18 |
10.75 |
10.9 |
10.65 |
10.65 |
286 |
| 2025/07/21 |
10.7 |
10.75 |
10.6 |
10.65 |
206 |
| 2025/07/22 |
10.6 |
10.7 |
10.5 |
10.5 |
351 |
| 2025/07/23 |
10.5 |
10.6 |
10.5 |
10.6 |
132 |
| 2025/07/24 |
10.6 |
10.6 |
10.5 |
10.5 |
247 |
| 2025/07/25 |
10.6 |
10.7 |
10.55 |
10.55 |
223 |
| 2025/07/28 |
10.6 |
10.65 |
10.45 |
10.55 |
220 |
| 2025/07/29 |
10.55 |
10.6 |
10.45 |
10.55 |
222 |
| 2025/07/30 |
10.55 |
10.95 |
10.55 |
10.8 |
264 |
| 2025/07/31 |
10.8 |
10.85 |
10.55 |
10.55 |
309 |
| 2025/08/01 |
10.5 |
11.35 |
10.35 |
11.25 |
531 |
| 2025/08/04 |
11.2 |
11.6 |
11.05 |
11.2 |
728 |
| 2025/08/05 |
11.3 |
11.3 |
11.2 |
11.2 |
267 |
| 2025/08/06 |
11.2 |
11.6 |
11.1 |
11.55 |
425 |
| 2025/08/07 |
11.6 |
12.3 |
11.5 |
11.65 |
820 |
| 2025/08/08 |
11.7 |
11.8 |
11.55 |
11.7 |
285 |
| 2025/08/11 |
11.95 |
12.1 |
11.7 |
11.7 |
430 |
| 2025/08/12 |
11.75 |
12.1 |
11.75 |
11.95 |
431 |
| 2025/08/13 |
12.05 |
12.15 |
11.75 |
11.9 |
470 |
| 2025/08/14 |
12 |
12 |
11.65 |
11.7 |
417 |
| 2025/08/15 |
11.7 |
12 |
11.5 |
12 |
358 |
| 2025/08/18 |
12 |
12.1 |
11.7 |
12.1 |
390 |
| 2025/08/19 |
12.1 |
12.1 |
11.8 |
11.9 |
471 |
| 2025/08/20 |
11.9 |
12.05 |
11.75 |
11.95 |
368 |
| 2025/08/21 |
12.05 |
12.4 |
11.9 |
11.9 |
599 |
| 2025/08/22 |
12 |
12.1 |
11.4 |
11.4 |
728 |
| 2025/08/25 |
11.5 |
11.6 |
11.3 |
11.35 |
394 |
| 2025/08/26 |
11.4 |
11.45 |
11 |
11.05 |
677 |
| 2025/08/27 |
11.15 |
11.15 |
11 |
11.05 |
363 |
| 2025/08/28 |
11.05 |
11.15 |
11 |
11.1 |
265 |
| 2025/08/29 |
11.2 |
11.25 |
10.9 |
11 |
469 |
| 2025/09/01 |
11 |
11.35 |
10.8 |
11.1 |
540 |
| 2025/09/02 |
11.25 |
11.25 |
10.9 |
10.95 |
486 |
| 2025/09/03 |
11.05 |
11.05 |
10.95 |
11 |
181 |
| 2025/09/04 |
11.1 |
11.65 |
11 |
11.45 |
550 |
| 2025/09/05 |
11.7 |
11.75 |
11.25 |
11.3 |
454 |
| 2025/09/08 |
11.2 |
11.25 |
11 |
11.2 |
468 |
| 2025/09/09 |
11.35 |
11.35 |
11.05 |
11.1 |
404 |
| 2025/09/10 |
11.15 |
11.2 |
11 |
11.1 |
310 |
| 2025/09/11 |
11.4 |
11.75 |
11.2 |
11.25 |
663 |
| 2025/09/12 |
11.4 |
11.6 |
11.35 |
11.6 |
418 |
| 2025/09/15 |
11.6 |
11.6 |
11.2 |
11.25 |
340 |
| 2025/09/16 |
11.3 |
11.3 |
11.1 |
11.15 |
379 |
| 2025/09/17 |
11.2 |
11.25 |
11.1 |
11.1 |
268 |
| 2025/09/18 |
11.2 |
11.3 |
11.1 |
11.1 |
316 |
| 2025/09/19 |
11.1 |
11.1 |
11 |
11.1 |
226 |
| 2025/09/22 |
11.15 |
11.2 |
11 |
11.05 |
356 |
| 2025/09/23 |
11.1 |
11.15 |
11 |
11 |
298 |
| 2025/09/24 |
11.05 |
11.15 |
11 |
11.1 |
186 |
| 2025/09/25 |
11.15 |
11.25 |
11.05 |
11.05 |
277 |
| 2025/09/26 |
11 |
11.05 |
10.8 |
10.85 |
545 |
| 2025/09/30 |
10.8 |
10.9 |
10.45 |
10.8 |
548 |
| 2025/10/01 |
10.95 |
10.95 |
10.7 |
10.7 |
344 |
| 2025/10/02 |
10.85 |
10.85 |
10.65 |
10.7 |
280 |
| 2025/10/03 |
10.6 |
10.6 |
10.15 |
10.2 |
1,678 |
| 2025/10/07 |
10.2 |
10.2 |
10.1 |
10.15 |
549 |
| 2025/10/08 |
10.2 |
10.3 |
10.15 |
10.25 |
256 |
| 2025/10/09 |
10.25 |
10.4 |
10 |
10.05 |
758 |
| 2025/10/13 |
9.89 |
10.1 |
9.79 |
10.05 |
688 |
| 2025/10/14 |
10.15 |
10.2 |
9.83 |
9.83 |
1,216 |
| 2025/10/15 |
9.88 |
9.96 |
9.82 |
9.91 |
477 |
| 2025/10/16 |
10 |
10.1 |
9.93 |
10.05 |
324 |
| 2025/10/17 |
10.05 |
10.3 |
9.98 |
10.2 |
388 |
| 2025/10/20 |
10.3 |
10.4 |
10.05 |
10.1 |
360 |
| 2025/10/21 |
10.2 |
10.25 |
10.05 |
10.1 |
223 |
| 2025/10/22 |
10.1 |
10.2 |
10.05 |
10.1 |
169 |
| 2025/10/23 |
10.15 |
10.15 |
10 |
10 |
457 |
| 2025/10/27 |
10.1 |
10.1 |
9.88 |
9.98 |
585 |
| 2025/10/28 |
9.98 |
10 |
9.89 |
9.98 |
475 |
| 2025/10/29 |
9.97 |
9.98 |
9.85 |
9.85 |
726 |
| 2025/10/30 |
9.88 |
9.93 |
9.75 |
9.9 |
1,401 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
南仁湖 (5905) 股票走勢分析與預測
基於所提供的 9…
南仁湖 (5905) 股票走勢分析與預測
基於所提供的 90 天 K 線圖,南仁湖 (5905) 在未來數天至數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 趨勢線與均線排列: 股價持續位於 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之下,且兩條均線呈現向下彎折的趨勢。MA5 亦持續壓制 MA20,顯示短期賣壓強勁,且長期趨勢亦轉為弱勢。
- 近期 K 線形態: 最近一個交易日 (2025-10-29) 收出一根帶有較長上影線的綠 K 線,顯示股價雖然嘗試反彈,但最終未能守住漲幅,並以較低價位收盤。這通常意味著市場賣壓積極,多頭力道不足。
- 成交量分析: 近期成交量柱狀圖顯示,儘管股價下跌,但成交量並未出現明顯放大以消化賣壓,反而多數交易日成交量較為低迷。這可能意味著市場觀望氣氛濃厚,進一步下跌的動能仍可能存在,但也需留意若成交量突然放大伴隨下跌,則空方力道將更為強勁。
- 價格區間: 觀察圖表,股價自 2025 年 8 月下旬的高點約 12.3 元附近開始,一路震盪走低,並已跌破 10.5 元的支撐。目前的股價約落在 9.8 至 10 元之間,顯示下方缺乏明顯的強力支撐。
未來目標價格區間預測
綜合以上分析,預計南仁湖 (5905) 在未來數天至數週內,股價可能進一步下探。考量到目前的趨勢以及未見明顯反轉跡象,一個較為合理的目標價格區間預測為 9.5 元至 10 元之間。若有突發的利空消息或市場情緒惡化,則有機會觸及甚至跌破 9.5 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於南仁湖 (5905) 在當前時點,基於技術面分析,**不建議進行買入操作**。
對於持有該股票的投資人,應嚴格執行停損策略,並密切關注股價是否跌破近期低點 (約 9.7 元左右)。若股價持續走弱,建議考慮減碼或出場,以避免進一步的損失。
對於尋求介入的投資人,建議暫時觀望。若股價能出現有效的止跌訊號,例如:
- 股價能夠站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 下跌趨勢中的成交量明顯縮小,顯示賣壓減輕。
- 出現連續性的陽 K 線,並且帶量上攻,有效突破關鍵的壓力點。
以上這些條件若能具備,則可考慮分批進行小額佈局。否則,在當前明顯偏弱的格局下,貿然進場風險相當高。
總結重申
南仁湖 (5905) 在 2025 年 10 月 29 日的最後交易日,其技術指標顯示股價預計將持續下跌。預估未來數天至數週的目標價格區間為 **9.5 元至 10 元之間**。
對於散戶投資人,目前時點不適合買入。持有者應嚴控風險,考慮減碼。未持有者應保持觀望,待出現明顯的止跌反彈訊號再伺機進場。
| 分析指標 |
觀察結果 |
對趨勢的影響 |
| 股價與移動平均線 |
股價位於 MA5 及 MA20 之下,兩均線均向下彎折,MA5 壓制 MA20。 |
強烈看跌,顯示空方強勢,趨勢向下。 |
| 近期 K 線形態 |
2025-10-29 收長上影線綠 K 線。 |
看跌,反彈受阻,賣壓猶存。 |
| 成交量 |
近期成交量低迷,未見異常放大。 |
中性偏看跌,若後續下跌伴隨量增,則空方將更強。 |
| 價格區間 |
已跌破 10.5 元支撐,目前股價約在 9.8-10 元。 |
看跌,下方支撐薄弱。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.49% |
15.41% |
42.02% |
43,046 |
| 2024/09/27 |
43.56% |
14.28% |
42.06% |
43,834 |
| 2024/10/04 |
43.87% |
13.92% |
42.13% |
43,836 |
| 2024/10/11 |
43.4% |
14.41% |
42.1% |
43,554 |
| 2024/10/18 |
43.01% |
13.93% |
42.99% |
43,226 |
| 2024/10/25 |
43.36% |
13.82% |
42.75% |
43,292 |
| 2024/11/01 |
42.83% |
14.11% |
42.99% |
42,959 |
| 2024/11/08 |
42.47% |
13.89% |
43.55% |
42,797 |
| 2024/11/15 |
41.84% |
13.83% |
44.25% |
42,529 |
| 2024/11/22 |
41.6% |
14.3% |
44.01% |
42,337 |
| 2024/11/29 |
41.63% |
14.39% |
43.91% |
42,306 |
| 2024/12/06 |
41.45% |
14.57% |
43.93% |
42,178 |
| 2024/12/13 |
41.42% |
14.58% |
43.93% |
42,753 |
| 2024/12/20 |
41.27% |
14.31% |
44.36% |
42,853 |
| 2024/12/27 |
41.19% |
13.73% |
45% |
42,841 |
| 2025/01/03 |
40.92% |
14.08% |
44.94% |
42,877 |
| 2025/01/10 |
40.96% |
14.51% |
44.44% |
42,860 |
| 2025/01/17 |
40.71% |
15.02% |
44.21% |
42,857 |
| 2025/01/22 |
40.7% |
14.8% |
44.44% |
43,044 |
| 2025/02/07 |
40.56% |
14.67% |
44.7% |
43,049 |
| 2025/02/14 |
40.32% |
14.67% |
44.93% |
43,051 |
| 2025/02/21 |
40.09% |
14.84% |
44.99% |
43,195 |
| 2025/02/27 |
40.11% |
15.04% |
44.77% |
43,367 |
| 2025/03/07 |
39.71% |
15.43% |
44.78% |
43,500 |
| 2025/03/14 |
38.38% |
15.15% |
46.41% |
43,609 |
| 2025/03/21 |
38.14% |
15.71% |
46.08% |
43,787 |
| 2025/03/28 |
38.23% |
15.17% |
46.51% |
43,978 |
| 2025/04/02 |
38.12% |
15.15% |
46.67% |
43,974 |
| 2025/04/11 |
37.84% |
14.8% |
47.28% |
44,188 |
| 2025/04/18 |
37.78% |
14.72% |
47.43% |
44,447 |
| 2025/04/25 |
37.67% |
15.03% |
47.22% |
44,967 |
| 2025/05/02 |
37.65% |
15.35% |
46.93% |
44,888 |
| 2025/05/09 |
37.67% |
15.66% |
46.6% |
44,886 |
| 2025/05/16 |
37.42% |
17.08% |
45.44% |
44,832 |
| 2025/05/23 |
37.62% |
16.49% |
45.81% |
44,920 |
| 2025/05/29 |
37.7% |
16.7% |
45.51% |
44,909 |
| 2025/06/06 |
37.58% |
16.69% |
45.64% |
44,841 |
| 2025/06/13 |
37.54% |
16.67% |
45.7% |
44,776 |
| 2025/06/20 |
37.51% |
16.84% |
45.58% |
44,762 |
| 2025/06/27 |
37.54% |
16.44% |
45.94% |
44,807 |
| 2025/07/04 |
37.35% |
16.63% |
45.94% |
44,739 |
| 2025/07/11 |
37.5% |
16.13% |
46.3% |
44,743 |
| 2025/07/18 |
37.28% |
16.26% |
46.41% |
44,688 |
| 2025/07/25 |
37.42% |
16.59% |
45.93% |
44,642 |
| 2025/08/01 |
37.24% |
16.38% |
46.3% |
44,590 |
| 2025/08/08 |
37.32% |
16.22% |
46.38% |
44,545 |
| 2025/08/15 |
37.47% |
16.12% |
46.35% |
44,481 |
| 2025/08/22 |
37.3% |
15.85% |
46.78% |
44,388 |
| 2025/08/29 |
37.45% |
16.27% |
46.22% |
44,327 |
| 2025/09/05 |
37.2% |
16.8% |
45.92% |
44,236 |
| 2025/09/12 |
37.06% |
16.64% |
46.23% |
44,186 |
| 2025/09/19 |
37.2% |
16.87% |
45.84% |
44,169 |
| 2025/09/26 |
37.21% |
16.73% |
45.99% |
44,149 |
| 2025/10/03 |
37.36% |
16.64% |
45.93% |
44,188 |
| 2025/10/09 |
37.74% |
16.29% |
45.9% |
44,190 |
| 2025/10/17 |
37.89% |
16.74% |
45.31% |
44,268 |
| 2025/10/23 |
37.42% |
17.23% |
45.29% |
44,206 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 16:33
#5905
自己走自己的,不管大盤