大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
74.1 74.8 72.6 73.3
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/09 65 65 64.6 64.7 115
2025/05/12 64.7 64.8 64.5 64.6 113
2025/05/13 65 65.1 64.3 64.6 174
2025/05/14 64.6 66 64.6 66 116
2025/05/15 66 66.2 65.5 65.5 201
2025/05/16 65.5 66.3 65.5 65.6 113
2025/05/19 66.1 66.1 64.1 64.1 416
2025/05/20 64.3 65 64.3 64.6 114
2025/05/21 65.3 65.3 64.3 64.8 107
2025/05/22 64.9 68.9 64.7 68.9 185
2025/05/23 69 69.1 67.5 68 282
2025/05/26 68.1 69.1 67.9 68.9 302
2025/05/27 69 69.1 67 67.9 385
2025/05/28 68.1 68.1 67.2 67.7 165
2025/05/29 67.8 67.8 67.4 67.7 412
2025/06/02 67.9 68.3 67.3 67.4 430
2025/06/03 63 63 61.6 62 913
2025/06/04 62.2 62.2 61.5 61.8 386
2025/06/05 61.5 61.6 61.1 61.4 356
2025/06/06 62.5 62.5 61.6 61.9 88
2025/06/09 61 61.8 61 61.5 150
2025/06/10 61 61.8 61 61.8 158
2025/06/11 61.5 61.5 61.3 61.5 158
2025/06/12 61.2 61.5 61.1 61.3 179
2025/06/13 61.1 61.1 60.4 60.6 327
2025/06/16 60.6 60.6 60 60 255
2025/06/17 61 61 59.8 60.1 143
2025/06/18 60.1 60.1 59.4 59.6 308
2025/06/19 59.6 59.6 58.7 59.2 608
2025/06/20 59.2 59.2 58.2 58.4 509
2025/06/23 58.4 58.4 57.3 57.5 479
2025/06/24 57.8 58.5 57.8 58.5 130
2025/06/25 60.4 60.4 58.3 58.3 168
2025/06/26 59.6 59.6 58.2 58.7 131
2025/06/27 58.4 59.5 58.4 58.5 113
2025/06/30 58.2 58.5 57.5 57.8 169
2025/07/01 58.6 58.6 57.9 57.9 121
2025/07/02 57.9 58 57.5 58 129
2025/07/03 58 58.3 57.8 57.9 250
2025/07/04 57.9 58 57.5 57.7 353
2025/07/07 57 57.5 56.4 56.7 1,623
2025/07/08 56.4 56.4 55.3 55.6 710
2025/07/09 55.1 55.8 55.1 55.2 339
2025/07/10 55.8 55.8 54.3 54.6 467
2025/07/11 55.1 55.1 54.7 54.8 234
2025/07/14 54.8 55 54.6 54.6 187
2025/07/15 54.6 54.7 53.8 53.9 1,197
2025/07/16 53.9 54.3 53.7 53.9 641
2025/07/17 53.5 54.1 53.5 53.9 570
2025/07/18 54 54.5 53.9 53.9 194
2025/07/21 53.8 53.9 53.6 53.9 244
2025/07/22 53.9 54 52.9 53.4 528
2025/07/23 53.4 53.6 53.2 53.4 347
2025/07/24 53.5 53.8 53.3 53.4 145
2025/07/25 54.7 54.7 53.7 53.8 114
2025/07/28 54.5 54.7 53.7 53.9 162
2025/07/29 53.7 53.7 53.1 53.2 279
2025/07/30 53.2 53.7 53 53 570
2025/07/31 53 53 52.3 52.3 1,790
2025/08/01 51.9 52 50.7 50.7 2,515
2025/08/04 50.4 52.5 50.1 52.5 525
2025/08/05 53 53 52.4 52.7 325
2025/08/06 56.2 57.9 54.7 57.9 673
2025/08/07 61.8 61.8 57.1 58.3 992
2025/08/08 58.3 58.6 57.5 57.8 383
2025/08/11 57.8 57.8 56.5 56.8 257
2025/08/12 56.9 57.4 56.8 56.8 107
2025/08/13 56.9 57.4 56.3 56.8 203
2025/08/14 56.6 58.1 56.1 57.8 221
2025/08/15 57.8 60.1 57.5 59.7 661
2025/08/18 60 60.5 59 60.1 386
2025/08/19 60 60.5 59.5 60 244
2025/08/20 60.2 60.2 58.8 59.2 316
2025/08/21 59.5 59.9 58.7 58.8 217
2025/08/22 58.7 58.8 58.2 58.2 119
2025/08/25 58.6 58.6 57.9 58.2 155
2025/08/26 58.3 59 58.3 59 115
2025/08/27 59 59.5 59 59.1 115
2025/08/28 59.2 61.2 59.2 60.9 244
2025/08/29 61.1 63.1 60.9 61.3 506
2025/09/01 64.2 67 63.5 63.5 1,328
2025/09/02 63.5 63.5 62.4 62.5 385
2025/09/03 62.5 64.2 62.5 63.4 308
2025/09/04 68.6 68.6 66.3 66.4 979
2025/09/05 67.9 67.9 65.8 66.8 532
2025/09/08 67.1 68 67 67.1 326
2025/09/09 67.2 67.2 65.8 66.1 422
2025/09/10 66.6 66.8 65.6 66.4 142
2025/09/11 66.7 67.4 66 66.5 214
2025/09/12 66.8 66.8 65.9 66.1 320
2025/09/15 66.7 67.6 66.4 67.1 198
2025/09/16 68.1 68.1 66.6 66.8 315
2025/09/17 67 68.5 67 67.5 265
2025/09/18 68.1 68.9 67.6 68.5 268
2025/09/19 69 69 67.6 67.9 346
2025/09/22 68 68 67.5 67.8 166
2025/09/23 67.9 67.9 67.1 67.2 208
2025/09/24 67.5 70.6 67.5 70.1 1,175
2025/09/25 70.3 70.8 69.6 70.4 505
2025/09/26 70.1 71.1 69.9 70.1 264
2025/09/30 72 73.3 71 73 515
2025/10/01 74 74 71.2 71.7 1,461
2025/10/02 71.2 72.1 71.2 71.8 348
2025/10/03 71.8 71.8 70.5 71.2 646
2025/10/07 71.3 71.5 70.5 70.5 832
2025/10/08 70 72.3 69.7 72 396
2025/10/09 71.9 72.6 70.8 70.9 1,015
2025/10/13 70.8 71.4 69.4 71.1 130
2025/10/14 71.6 72.5 70 70.6 1,091
2025/10/15 70.6 71 70.3 70.9 91
2025/10/16 71.1 71.3 70.2 70.2 318
2025/10/17 70.2 71 70.1 70.3 247
2025/10/20 70.3 70.3 68.5 69.8 205
2025/10/21 69.8 70.2 69.2 69.5 106
2025/10/22 69.1 70.6 69 70.6 160
2025/10/23 70.6 71.5 70.6 70.9 192
2025/10/27 71.5 73 71.5 72.3 242
2025/10/28 72.5 73.5 72 73.1 205
2025/10/29 73.5 75 73.5 73.9 313
2025/10/30 74.1 74.8 72.6 73.3 241

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 大田 (8924) 股票走勢分析與預測 基於對大田 (89…

大田 (8924) 股票走勢分析與預測

基於對大田 (8924) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。主要理由如下: 首先,觀察圖表可見,自 2025 年 8 月 6 日觸底反彈後,股價呈現了明顯的上升軌跡。目前,股價穩步走高,並持續處於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上。 MA5 呈現上揚態勢,且已多次穿越 MA20,形成黃金交叉,這通常被視為一個積極的技術訊號,表明短期買盤動能增強,趨勢可能持續向上。 其次,在近期(2025 年 10 月下旬)的交易日中,儘管出現了部分小幅回調,但股價仍守在 MA5 及 MA20 均線之上,且收盤價均為紅色(代表上漲),顯示了多方力量的韌性。成交量柱狀圖顯示,在股價上漲期間,成交量呈現增溫的趨勢,尤其是在幾個關鍵的向上突破時,成交量放大,這支持了上漲動能的真實性。 綜合以上技術指標的觀察,可以判斷大田 (8924) 目前處於一個健康的上升趨勢中。

未來目標價格區間預測

基於目前的上升勢頭和均線排列,若此趨勢能維持,可以預測未來數天至數週的目標價格區間可能落在 72 元至 77 元之間。此區間的預測是基於圖表中最近的股價高點,以及 MA20 所提供的支撐斜率推算而來。

操作建議

對於散戶投資人來說,對於「XX 股票可以買嗎」這類問題,在看到如大田 (8924) 目前呈現的技術面訊號時,可以考慮採取分批進場的操作策略。 1. 逢低買入:由於股價目前位於上升趨勢,且 MA5 位於 MA20 之上,投資人可以在股價出現短暫回調,但仍能守在 MA5 或 MA20 均線之上時,分批進行買入。 2. 設定停損:雖然預測股價上漲,但市場波動難以完全預測。建議為每一筆交易設定一個合理的停損點,例如跌破 MA20 均線時,可以考慮出場,以控制潛在的風險。 3. 獲利了結:當股價接近或達到預設的目標價格區間時(例如 75 元附近),可以考慮分批獲利了結,鎖定利潤。若股價突破 77 元,則可考慮將停利點上移,繼續持有。 4. 觀察成交量與新聞面:在操作過程中,除了關注技術指標,也應留意成交量的變化。成交量持續放大將支持上漲動能;若股價上漲但成交量萎縮,則需警惕。同時,關注與大田 (8924) 相關的基本面消息或產業新聞,這也可能影響股價走勢。 總結而言,大田 (8924) 目前展現出積極的上漲訊號,建議散戶投資人可考慮謹慎逢低分批佈局,並嚴守停損停利原則。

總結預測與目標區間

重申先前判斷,基於圖表所示的技術分析,大田 (8924) 在未來數天至數週預計將維持上漲趨勢。預期目標價格區間落在 72 元至 77 元之間

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 51.55% 16.95% 31.43% 16,032
2024/09/27 51.47% 17.04% 31.44% 16,035
2024/10/04 51.5% 16.97% 31.47% 16,027
2024/10/11 51.51% 16.91% 31.49% 16,007
2024/10/18 51.63% 16.77% 31.53% 15,984
2024/10/25 51.7% 18.02% 30.2% 15,981
2024/11/01 51.61% 18.4% 29.92% 15,971
2024/11/08 51.61% 18.4% 29.92% 15,948
2024/11/15 51.83% 18.16% 29.93% 15,946
2024/11/22 52.04% 17.94% 29.94% 15,940
2024/11/29 52.05% 17.92% 29.96% 15,928
2024/12/06 52.09% 17.89% 29.96% 15,901
2024/12/13 52.13% 17.86% 29.94% 15,896
2024/12/20 52.19% 17.81% 29.94% 15,872
2024/12/27 52.16% 17.81% 29.96% 15,849
2025/01/03 52.04% 17.92% 29.96% 15,851
2025/01/10 51.94% 18.02% 29.96% 15,811
2025/01/17 51.91% 18.08% 29.96% 15,748
2025/01/22 51.89% 18.07% 29.96% 15,723
2025/02/07 51.94% 18% 29.99% 15,719
2025/02/14 51.93% 18% 29.99% 15,721
2025/02/21 51.58% 18.37% 29.99% 15,712
2025/02/27 51.52% 18.42% 29.99% 15,730
2025/03/07 51.49% 18.46% 29.99% 15,734
2025/03/14 51.64% 18.31% 29.99% 16,010
2025/03/21 51.48% 18.43% 30.03% 16,054
2025/03/28 51.52% 18.37% 30.04% 16,111
2025/04/02 51.26% 18.6% 30.04% 16,756
2025/04/11 51.19% 18.69% 30.06% 17,081
2025/04/18 51.14% 18.77% 30.03% 17,188
2025/04/25 51.04% 18.87% 30.03% 17,233
2025/05/02 50.99% 18.89% 30.03% 17,278
2025/05/09 51.17% 18.75% 30.03% 17,353
2025/05/16 51.22% 18.67% 30.03% 17,355
2025/05/23 51.55% 18.45% 29.93% 17,386
2025/05/29 51.5% 18.48% 29.93% 17,456
2025/06/06 51.5% 18.5% 29.93% 17,585
2025/06/13 51.33% 18.68% 29.93% 17,559
2025/06/20 51.44% 18.56% 29.93% 17,587
2025/06/27 51.56% 18.5% 29.89% 17,584
2025/07/04 51.89% 18.39% 29.66% 17,593
2025/07/11 52.26% 18.17% 29.5% 17,885
2025/07/18 52.14% 19.5% 28.27% 18,035
2025/07/25 52.45% 19.2% 28.27% 18,079
2025/08/01 52.81% 18.86% 28.27% 18,266
2025/08/08 52.95% 18.71% 28.27% 18,509
2025/08/15 52.81% 18.84% 28.27% 18,484
2025/08/22 52.81% 18.85% 28.27% 18,407
2025/08/29 52.55% 19.1% 28.27% 18,369
2025/09/05 52.74% 18.95% 28.27% 18,407
2025/09/12 52.64% 19.01% 28.27% 18,374
2025/09/19 52.56% 19.09% 28.27% 18,345
2025/09/26 52.63% 19.02% 28.27% 18,337
2025/10/03 52.42% 19.24% 28.27% 18,279
2025/10/09 52.38% 19.27% 28.27% 18,240
2025/10/17 52.43% 19.22% 28.27% 18,180
2025/10/23 52.24% 19.4% 28.27% 18,129

評論討論區

  • 目前尚無評論

發表評論