大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 74.1 |
74.8 |
72.6 |
73.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
65 |
65 |
64.6 |
64.7 |
115 |
| 2025/05/12 |
64.7 |
64.8 |
64.5 |
64.6 |
113 |
| 2025/05/13 |
65 |
65.1 |
64.3 |
64.6 |
174 |
| 2025/05/14 |
64.6 |
66 |
64.6 |
66 |
116 |
| 2025/05/15 |
66 |
66.2 |
65.5 |
65.5 |
201 |
| 2025/05/16 |
65.5 |
66.3 |
65.5 |
65.6 |
113 |
| 2025/05/19 |
66.1 |
66.1 |
64.1 |
64.1 |
416 |
| 2025/05/20 |
64.3 |
65 |
64.3 |
64.6 |
114 |
| 2025/05/21 |
65.3 |
65.3 |
64.3 |
64.8 |
107 |
| 2025/05/22 |
64.9 |
68.9 |
64.7 |
68.9 |
185 |
| 2025/05/23 |
69 |
69.1 |
67.5 |
68 |
282 |
| 2025/05/26 |
68.1 |
69.1 |
67.9 |
68.9 |
302 |
| 2025/05/27 |
69 |
69.1 |
67 |
67.9 |
385 |
| 2025/05/28 |
68.1 |
68.1 |
67.2 |
67.7 |
165 |
| 2025/05/29 |
67.8 |
67.8 |
67.4 |
67.7 |
412 |
| 2025/06/02 |
67.9 |
68.3 |
67.3 |
67.4 |
430 |
| 2025/06/03 |
63 |
63 |
61.6 |
62 |
913 |
| 2025/06/04 |
62.2 |
62.2 |
61.5 |
61.8 |
386 |
| 2025/06/05 |
61.5 |
61.6 |
61.1 |
61.4 |
356 |
| 2025/06/06 |
62.5 |
62.5 |
61.6 |
61.9 |
88 |
| 2025/06/09 |
61 |
61.8 |
61 |
61.5 |
150 |
| 2025/06/10 |
61 |
61.8 |
61 |
61.8 |
158 |
| 2025/06/11 |
61.5 |
61.5 |
61.3 |
61.5 |
158 |
| 2025/06/12 |
61.2 |
61.5 |
61.1 |
61.3 |
179 |
| 2025/06/13 |
61.1 |
61.1 |
60.4 |
60.6 |
327 |
| 2025/06/16 |
60.6 |
60.6 |
60 |
60 |
255 |
| 2025/06/17 |
61 |
61 |
59.8 |
60.1 |
143 |
| 2025/06/18 |
60.1 |
60.1 |
59.4 |
59.6 |
308 |
| 2025/06/19 |
59.6 |
59.6 |
58.7 |
59.2 |
608 |
| 2025/06/20 |
59.2 |
59.2 |
58.2 |
58.4 |
509 |
| 2025/06/23 |
58.4 |
58.4 |
57.3 |
57.5 |
479 |
| 2025/06/24 |
57.8 |
58.5 |
57.8 |
58.5 |
130 |
| 2025/06/25 |
60.4 |
60.4 |
58.3 |
58.3 |
168 |
| 2025/06/26 |
59.6 |
59.6 |
58.2 |
58.7 |
131 |
| 2025/06/27 |
58.4 |
59.5 |
58.4 |
58.5 |
113 |
| 2025/06/30 |
58.2 |
58.5 |
57.5 |
57.8 |
169 |
| 2025/07/01 |
58.6 |
58.6 |
57.9 |
57.9 |
121 |
| 2025/07/02 |
57.9 |
58 |
57.5 |
58 |
129 |
| 2025/07/03 |
58 |
58.3 |
57.8 |
57.9 |
250 |
| 2025/07/04 |
57.9 |
58 |
57.5 |
57.7 |
353 |
| 2025/07/07 |
57 |
57.5 |
56.4 |
56.7 |
1,623 |
| 2025/07/08 |
56.4 |
56.4 |
55.3 |
55.6 |
710 |
| 2025/07/09 |
55.1 |
55.8 |
55.1 |
55.2 |
339 |
| 2025/07/10 |
55.8 |
55.8 |
54.3 |
54.6 |
467 |
| 2025/07/11 |
55.1 |
55.1 |
54.7 |
54.8 |
234 |
| 2025/07/14 |
54.8 |
55 |
54.6 |
54.6 |
187 |
| 2025/07/15 |
54.6 |
54.7 |
53.8 |
53.9 |
1,197 |
| 2025/07/16 |
53.9 |
54.3 |
53.7 |
53.9 |
641 |
| 2025/07/17 |
53.5 |
54.1 |
53.5 |
53.9 |
570 |
| 2025/07/18 |
54 |
54.5 |
53.9 |
53.9 |
194 |
| 2025/07/21 |
53.8 |
53.9 |
53.6 |
53.9 |
244 |
| 2025/07/22 |
53.9 |
54 |
52.9 |
53.4 |
528 |
| 2025/07/23 |
53.4 |
53.6 |
53.2 |
53.4 |
347 |
| 2025/07/24 |
53.5 |
53.8 |
53.3 |
53.4 |
145 |
| 2025/07/25 |
54.7 |
54.7 |
53.7 |
53.8 |
114 |
| 2025/07/28 |
54.5 |
54.7 |
53.7 |
53.9 |
162 |
| 2025/07/29 |
53.7 |
53.7 |
53.1 |
53.2 |
279 |
| 2025/07/30 |
53.2 |
53.7 |
53 |
53 |
570 |
| 2025/07/31 |
53 |
53 |
52.3 |
52.3 |
1,790 |
| 2025/08/01 |
51.9 |
52 |
50.7 |
50.7 |
2,515 |
| 2025/08/04 |
50.4 |
52.5 |
50.1 |
52.5 |
525 |
| 2025/08/05 |
53 |
53 |
52.4 |
52.7 |
325 |
| 2025/08/06 |
56.2 |
57.9 |
54.7 |
57.9 |
673 |
| 2025/08/07 |
61.8 |
61.8 |
57.1 |
58.3 |
992 |
| 2025/08/08 |
58.3 |
58.6 |
57.5 |
57.8 |
383 |
| 2025/08/11 |
57.8 |
57.8 |
56.5 |
56.8 |
257 |
| 2025/08/12 |
56.9 |
57.4 |
56.8 |
56.8 |
107 |
| 2025/08/13 |
56.9 |
57.4 |
56.3 |
56.8 |
203 |
| 2025/08/14 |
56.6 |
58.1 |
56.1 |
57.8 |
221 |
| 2025/08/15 |
57.8 |
60.1 |
57.5 |
59.7 |
661 |
| 2025/08/18 |
60 |
60.5 |
59 |
60.1 |
386 |
| 2025/08/19 |
60 |
60.5 |
59.5 |
60 |
244 |
| 2025/08/20 |
60.2 |
60.2 |
58.8 |
59.2 |
316 |
| 2025/08/21 |
59.5 |
59.9 |
58.7 |
58.8 |
217 |
| 2025/08/22 |
58.7 |
58.8 |
58.2 |
58.2 |
119 |
| 2025/08/25 |
58.6 |
58.6 |
57.9 |
58.2 |
155 |
| 2025/08/26 |
58.3 |
59 |
58.3 |
59 |
115 |
| 2025/08/27 |
59 |
59.5 |
59 |
59.1 |
115 |
| 2025/08/28 |
59.2 |
61.2 |
59.2 |
60.9 |
244 |
| 2025/08/29 |
61.1 |
63.1 |
60.9 |
61.3 |
506 |
| 2025/09/01 |
64.2 |
67 |
63.5 |
63.5 |
1,328 |
| 2025/09/02 |
63.5 |
63.5 |
62.4 |
62.5 |
385 |
| 2025/09/03 |
62.5 |
64.2 |
62.5 |
63.4 |
308 |
| 2025/09/04 |
68.6 |
68.6 |
66.3 |
66.4 |
979 |
| 2025/09/05 |
67.9 |
67.9 |
65.8 |
66.8 |
532 |
| 2025/09/08 |
67.1 |
68 |
67 |
67.1 |
326 |
| 2025/09/09 |
67.2 |
67.2 |
65.8 |
66.1 |
422 |
| 2025/09/10 |
66.6 |
66.8 |
65.6 |
66.4 |
142 |
| 2025/09/11 |
66.7 |
67.4 |
66 |
66.5 |
214 |
| 2025/09/12 |
66.8 |
66.8 |
65.9 |
66.1 |
320 |
| 2025/09/15 |
66.7 |
67.6 |
66.4 |
67.1 |
198 |
| 2025/09/16 |
68.1 |
68.1 |
66.6 |
66.8 |
315 |
| 2025/09/17 |
67 |
68.5 |
67 |
67.5 |
265 |
| 2025/09/18 |
68.1 |
68.9 |
67.6 |
68.5 |
268 |
| 2025/09/19 |
69 |
69 |
67.6 |
67.9 |
346 |
| 2025/09/22 |
68 |
68 |
67.5 |
67.8 |
166 |
| 2025/09/23 |
67.9 |
67.9 |
67.1 |
67.2 |
208 |
| 2025/09/24 |
67.5 |
70.6 |
67.5 |
70.1 |
1,175 |
| 2025/09/25 |
70.3 |
70.8 |
69.6 |
70.4 |
505 |
| 2025/09/26 |
70.1 |
71.1 |
69.9 |
70.1 |
264 |
| 2025/09/30 |
72 |
73.3 |
71 |
73 |
515 |
| 2025/10/01 |
74 |
74 |
71.2 |
71.7 |
1,461 |
| 2025/10/02 |
71.2 |
72.1 |
71.2 |
71.8 |
348 |
| 2025/10/03 |
71.8 |
71.8 |
70.5 |
71.2 |
646 |
| 2025/10/07 |
71.3 |
71.5 |
70.5 |
70.5 |
832 |
| 2025/10/08 |
70 |
72.3 |
69.7 |
72 |
396 |
| 2025/10/09 |
71.9 |
72.6 |
70.8 |
70.9 |
1,015 |
| 2025/10/13 |
70.8 |
71.4 |
69.4 |
71.1 |
130 |
| 2025/10/14 |
71.6 |
72.5 |
70 |
70.6 |
1,091 |
| 2025/10/15 |
70.6 |
71 |
70.3 |
70.9 |
91 |
| 2025/10/16 |
71.1 |
71.3 |
70.2 |
70.2 |
318 |
| 2025/10/17 |
70.2 |
71 |
70.1 |
70.3 |
247 |
| 2025/10/20 |
70.3 |
70.3 |
68.5 |
69.8 |
205 |
| 2025/10/21 |
69.8 |
70.2 |
69.2 |
69.5 |
106 |
| 2025/10/22 |
69.1 |
70.6 |
69 |
70.6 |
160 |
| 2025/10/23 |
70.6 |
71.5 |
70.6 |
70.9 |
192 |
| 2025/10/27 |
71.5 |
73 |
71.5 |
72.3 |
242 |
| 2025/10/28 |
72.5 |
73.5 |
72 |
73.1 |
205 |
| 2025/10/29 |
73.5 |
75 |
73.5 |
73.9 |
313 |
| 2025/10/30 |
74.1 |
74.8 |
72.6 |
73.3 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大田 (8924) 股票走勢分析與預測
基於對大田 (89…
大田 (8924) 股票走勢分析與預測
基於對大田 (8924) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現上漲趨勢。主要理由如下:
首先,觀察圖表可見,自 2025 年 8 月 6 日觸底反彈後,股價呈現了明顯的上升軌跡。目前,股價穩步走高,並持續處於 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 之上。 MA5 呈現上揚態勢,且已多次穿越 MA20,形成黃金交叉,這通常被視為一個積極的技術訊號,表明短期買盤動能增強,趨勢可能持續向上。
其次,在近期(2025 年 10 月下旬)的交易日中,儘管出現了部分小幅回調,但股價仍守在 MA5 及 MA20 均線之上,且收盤價均為紅色(代表上漲),顯示了多方力量的韌性。成交量柱狀圖顯示,在股價上漲期間,成交量呈現增溫的趨勢,尤其是在幾個關鍵的向上突破時,成交量放大,這支持了上漲動能的真實性。
綜合以上技術指標的觀察,可以判斷大田 (8924) 目前處於一個健康的上升趨勢中。
未來目標價格區間預測
基於目前的上升勢頭和均線排列,若此趨勢能維持,可以預測未來數天至數週的目標價格區間可能落在 72 元至 77 元之間。此區間的預測是基於圖表中最近的股價高點,以及 MA20 所提供的支撐斜率推算而來。
操作建議
對於散戶投資人來說,對於「XX 股票可以買嗎」這類問題,在看到如大田 (8924) 目前呈現的技術面訊號時,可以考慮採取分批進場的操作策略。
1. 逢低買入:由於股價目前位於上升趨勢,且 MA5 位於 MA20 之上,投資人可以在股價出現短暫回調,但仍能守在 MA5 或 MA20 均線之上時,分批進行買入。
2. 設定停損:雖然預測股價上漲,但市場波動難以完全預測。建議為每一筆交易設定一個合理的停損點,例如跌破 MA20 均線時,可以考慮出場,以控制潛在的風險。
3. 獲利了結:當股價接近或達到預設的目標價格區間時(例如 75 元附近),可以考慮分批獲利了結,鎖定利潤。若股價突破 77 元,則可考慮將停利點上移,繼續持有。
4. 觀察成交量與新聞面:在操作過程中,除了關注技術指標,也應留意成交量的變化。成交量持續放大將支持上漲動能;若股價上漲但成交量萎縮,則需警惕。同時,關注與大田 (8924) 相關的基本面消息或產業新聞,這也可能影響股價走勢。
總結而言,大田 (8924) 目前展現出積極的上漲訊號,建議散戶投資人可考慮謹慎逢低分批佈局,並嚴守停損停利原則。
總結預測與目標區間
重申先前判斷,基於圖表所示的技術分析,大田 (8924) 在未來數天至數週預計將維持上漲趨勢。預期目標價格區間落在 72 元至 77 元之間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.55% |
16.95% |
31.43% |
16,032 |
| 2024/09/27 |
51.47% |
17.04% |
31.44% |
16,035 |
| 2024/10/04 |
51.5% |
16.97% |
31.47% |
16,027 |
| 2024/10/11 |
51.51% |
16.91% |
31.49% |
16,007 |
| 2024/10/18 |
51.63% |
16.77% |
31.53% |
15,984 |
| 2024/10/25 |
51.7% |
18.02% |
30.2% |
15,981 |
| 2024/11/01 |
51.61% |
18.4% |
29.92% |
15,971 |
| 2024/11/08 |
51.61% |
18.4% |
29.92% |
15,948 |
| 2024/11/15 |
51.83% |
18.16% |
29.93% |
15,946 |
| 2024/11/22 |
52.04% |
17.94% |
29.94% |
15,940 |
| 2024/11/29 |
52.05% |
17.92% |
29.96% |
15,928 |
| 2024/12/06 |
52.09% |
17.89% |
29.96% |
15,901 |
| 2024/12/13 |
52.13% |
17.86% |
29.94% |
15,896 |
| 2024/12/20 |
52.19% |
17.81% |
29.94% |
15,872 |
| 2024/12/27 |
52.16% |
17.81% |
29.96% |
15,849 |
| 2025/01/03 |
52.04% |
17.92% |
29.96% |
15,851 |
| 2025/01/10 |
51.94% |
18.02% |
29.96% |
15,811 |
| 2025/01/17 |
51.91% |
18.08% |
29.96% |
15,748 |
| 2025/01/22 |
51.89% |
18.07% |
29.96% |
15,723 |
| 2025/02/07 |
51.94% |
18% |
29.99% |
15,719 |
| 2025/02/14 |
51.93% |
18% |
29.99% |
15,721 |
| 2025/02/21 |
51.58% |
18.37% |
29.99% |
15,712 |
| 2025/02/27 |
51.52% |
18.42% |
29.99% |
15,730 |
| 2025/03/07 |
51.49% |
18.46% |
29.99% |
15,734 |
| 2025/03/14 |
51.64% |
18.31% |
29.99% |
16,010 |
| 2025/03/21 |
51.48% |
18.43% |
30.03% |
16,054 |
| 2025/03/28 |
51.52% |
18.37% |
30.04% |
16,111 |
| 2025/04/02 |
51.26% |
18.6% |
30.04% |
16,756 |
| 2025/04/11 |
51.19% |
18.69% |
30.06% |
17,081 |
| 2025/04/18 |
51.14% |
18.77% |
30.03% |
17,188 |
| 2025/04/25 |
51.04% |
18.87% |
30.03% |
17,233 |
| 2025/05/02 |
50.99% |
18.89% |
30.03% |
17,278 |
| 2025/05/09 |
51.17% |
18.75% |
30.03% |
17,353 |
| 2025/05/16 |
51.22% |
18.67% |
30.03% |
17,355 |
| 2025/05/23 |
51.55% |
18.45% |
29.93% |
17,386 |
| 2025/05/29 |
51.5% |
18.48% |
29.93% |
17,456 |
| 2025/06/06 |
51.5% |
18.5% |
29.93% |
17,585 |
| 2025/06/13 |
51.33% |
18.68% |
29.93% |
17,559 |
| 2025/06/20 |
51.44% |
18.56% |
29.93% |
17,587 |
| 2025/06/27 |
51.56% |
18.5% |
29.89% |
17,584 |
| 2025/07/04 |
51.89% |
18.39% |
29.66% |
17,593 |
| 2025/07/11 |
52.26% |
18.17% |
29.5% |
17,885 |
| 2025/07/18 |
52.14% |
19.5% |
28.27% |
18,035 |
| 2025/07/25 |
52.45% |
19.2% |
28.27% |
18,079 |
| 2025/08/01 |
52.81% |
18.86% |
28.27% |
18,266 |
| 2025/08/08 |
52.95% |
18.71% |
28.27% |
18,509 |
| 2025/08/15 |
52.81% |
18.84% |
28.27% |
18,484 |
| 2025/08/22 |
52.81% |
18.85% |
28.27% |
18,407 |
| 2025/08/29 |
52.55% |
19.1% |
28.27% |
18,369 |
| 2025/09/05 |
52.74% |
18.95% |
28.27% |
18,407 |
| 2025/09/12 |
52.64% |
19.01% |
28.27% |
18,374 |
| 2025/09/19 |
52.56% |
19.09% |
28.27% |
18,345 |
| 2025/09/26 |
52.63% |
19.02% |
28.27% |
18,337 |
| 2025/10/03 |
52.42% |
19.24% |
28.27% |
18,279 |
| 2025/10/09 |
52.38% |
19.27% |
28.27% |
18,240 |
| 2025/10/17 |
52.43% |
19.22% |
28.27% |
18,180 |
| 2025/10/23 |
52.24% |
19.4% |
28.27% |
18,129 |
評論討論區
發表評論
目前尚無評論