大田(8924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69 | 69.1 | 67.5 | 68 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 80.1 | 80.7 | 80 | 80.7 | 89 |
2024/11/22 | 80.7 | 80.7 | 80.2 | 80.5 | 68 |
2024/11/25 | 80.7 | 80.8 | 80.6 | 80.8 | 30 |
2024/11/26 | 81 | 81.2 | 80.8 | 80.8 | 21 |
2024/11/27 | 80.9 | 80.9 | 79.5 | 80.8 | 103 |
2024/11/28 | 80.1 | 80.7 | 79.1 | 79.5 | 61 |
2024/11/29 | 79.5 | 79.7 | 79.5 | 79.5 | 44 |
2024/12/02 | 79.5 | 79.6 | 79.3 | 79.4 | 35 |
2024/12/03 | 79.5 | 79.9 | 79.5 | 79.5 | 39 |
2024/12/04 | 79.8 | 80.5 | 79.8 | 79.8 | 42 |
2024/12/05 | 79.8 | 80.3 | 79.6 | 80.2 | 53 |
2024/12/06 | 80.3 | 80.3 | 79.8 | 79.8 | 63 |
2024/12/09 | 80 | 80 | 79.5 | 79.5 | 90 |
2024/12/10 | 79.6 | 79.6 | 79.1 | 79.2 | 86 |
2024/12/11 | 79.1 | 79.8 | 79.1 | 79.1 | 73 |
2024/12/12 | 79.2 | 79.3 | 78.9 | 79 | 52 |
2024/12/13 | 78.8 | 78.8 | 77 | 77.4 | 179 |
2024/12/16 | 78.8 | 78.8 | 76.2 | 77.4 | 149 |
2024/12/17 | 76.6 | 77.4 | 76.2 | 77.4 | 81 |
2024/12/18 | 77.4 | 77.7 | 77 | 77.4 | 35 |
2024/12/19 | 77.1 | 77.2 | 76.5 | 77 | 59 |
2024/12/20 | 77 | 77 | 76.1 | 76.3 | 44 |
2024/12/23 | 76.5 | 76.8 | 76.2 | 76.6 | 77 |
2024/12/24 | 76.3 | 77.2 | 76.3 | 76.7 | 50 |
2024/12/25 | 76.7 | 76.7 | 76.1 | 76.2 | 87 |
2024/12/26 | 76.2 | 76.2 | 75.5 | 75.6 | 127 |
2024/12/27 | 75.6 | 76.6 | 75.3 | 75.5 | 99 |
2024/12/30 | 75.2 | 75.2 | 73.4 | 73.6 | 330 |
2024/12/31 | 73.5 | 75.3 | 72.8 | 74 | 325 |
2025/01/02 | 73.6 | 74.3 | 73.6 | 73.7 | 41 |
2025/01/03 | 73.7 | 73.7 | 72.6 | 73 | 105 |
2025/01/06 | 73 | 73.8 | 73 | 73.2 | 52 |
2025/01/07 | 73.2 | 73.2 | 72.3 | 72.6 | 90 |
2025/01/08 | 72.7 | 73.5 | 72.4 | 73 | 73 |
2025/01/09 | 73 | 73.1 | 72.1 | 72.5 | 73 |
2025/01/10 | 72.1 | 72.1 | 70.1 | 70.4 | 226 |
2025/01/13 | 69.6 | 69.6 | 66.2 | 66.7 | 314 |
2025/01/14 | 67.2 | 67.4 | 66.7 | 67.4 | 111 |
2025/01/15 | 67.3 | 69.1 | 67.2 | 68 | 70 |
2025/01/16 | 67.2 | 68.7 | 67.2 | 68.4 | 41 |
2025/01/17 | 68 | 68.4 | 67.9 | 68.4 | 32 |
2025/01/20 | 68.4 | 68.8 | 68.3 | 68.5 | 26 |
2025/01/21 | 68.5 | 69.8 | 68.5 | 69.7 | 54 |
2025/01/22 | 69 | 70.2 | 68.8 | 70.2 | 56 |
2025/02/03 | 69.8 | 70.2 | 68.8 | 70.2 | 46 |
2025/02/04 | 69.8 | 70.2 | 68.8 | 70.2 | 69 |
2025/02/05 | 70.3 | 70.3 | 69.3 | 70.2 | 47 |
2025/02/06 | 70.2 | 70.9 | 70 | 70.7 | 57 |
2025/02/07 | 70.7 | 71 | 70.6 | 70.9 | 45 |
2025/02/10 | 70.7 | 71 | 70.2 | 70.9 | 57 |
2025/02/11 | 70.4 | 70.9 | 69.7 | 70.8 | 43 |
2025/02/12 | 70.8 | 71.5 | 70.8 | 70.9 | 39 |
2025/02/13 | 71 | 71.7 | 70.9 | 71.7 | 54 |
2025/02/14 | 72 | 72 | 71.5 | 71.7 | 32 |
2025/02/17 | 71.7 | 71.8 | 71.1 | 71.7 | 54 |
2025/02/18 | 71.6 | 71.7 | 71.1 | 71.7 | 68 |
2025/02/19 | 71.8 | 72.1 | 71.3 | 72.1 | 66 |
2025/02/20 | 72.1 | 73.9 | 72.1 | 73.6 | 130 |
2025/02/21 | 73.7 | 73.7 | 73.2 | 73.6 | 52 |
2025/02/24 | 73.5 | 74.6 | 73.5 | 73.7 | 70 |
2025/02/25 | 74 | 74 | 73.5 | 73.8 | 68 |
2025/02/26 | 73.8 | 73.8 | 73.1 | 73.6 | 73 |
2025/02/27 | 73.8 | 73.8 | 73 | 73.4 | 60 |
2025/03/03 | 73.4 | 73.4 | 72.5 | 72.6 | 48 |
2025/03/04 | 72.1 | 73.4 | 72 | 73.1 | 35 |
2025/03/05 | 73.7 | 74.2 | 73.4 | 73.9 | 69 |
2025/03/06 | 74.3 | 75 | 74.3 | 74.4 | 129 |
2025/03/07 | 74.1 | 74.8 | 74.1 | 74.4 | 64 |
2025/03/10 | 74.1 | 74.5 | 73.8 | 74.3 | 55 |
2025/03/11 | 74 | 74 | 73 | 73.5 | 49 |
2025/03/12 | 73.9 | 75.9 | 73.9 | 74.8 | 103 |
2025/03/13 | 75.5 | 75.6 | 74.2 | 74.2 | 102 |
2025/03/14 | 74.3 | 75.1 | 74 | 74.5 | 84 |
2025/03/17 | 74.5 | 75.1 | 74.3 | 74.6 | 70 |
2025/03/18 | 74.4 | 74.9 | 74.3 | 74.9 | 38 |
2025/03/19 | 75 | 75.9 | 75 | 75.5 | 56 |
2025/03/20 | 75.5 | 75.9 | 75 | 75.6 | 70 |
2025/03/21 | 75 | 75.4 | 75 | 75.4 | 59 |
2025/03/24 | 75.4 | 75.4 | 74.5 | 74.6 | 55 |
2025/03/25 | 74.6 | 74.6 | 73.8 | 74.2 | 77 |
2025/03/26 | 74.2 | 74.5 | 73.7 | 74 | 55 |
2025/03/27 | 74 | 74.1 | 73.7 | 73.8 | 32 |
2025/03/28 | 73.8 | 73.8 | 72.1 | 72.8 | 163 |
2025/03/31 | 72.5 | 72.5 | 70.7 | 71.1 | 144 |
2025/04/01 | 71.5 | 73.2 | 71.5 | 73 | 48 |
2025/04/02 | 73 | 73.5 | 72.4 | 73.4 | 46 |
2025/04/07 | 66.1 | 66.1 | 66.1 | 66.1 | 70 |
2025/04/08 | 59.6 | 60.5 | 59.5 | 59.9 | 433 |
2025/04/09 | 59.9 | 60.1 | 54 | 54 | 302 |
2025/04/10 | 55.9 | 59.4 | 55.9 | 59.4 | 159 |
2025/04/11 | 59.4 | 60.5 | 58.5 | 60 | 146 |
2025/04/14 | 59.6 | 61.8 | 59.6 | 60.8 | 92 |
2025/04/15 | 61.1 | 63.5 | 61 | 63.2 | 87 |
2025/04/16 | 61.9 | 62.2 | 61.6 | 61.8 | 99 |
2025/04/17 | 61.2 | 61.8 | 60.7 | 61.5 | 75 |
2025/04/18 | 62.6 | 62.6 | 61.5 | 61.5 | 33 |
2025/04/21 | 61.5 | 61.8 | 61.3 | 61.5 | 97 |
2025/04/22 | 61.4 | 61.4 | 61 | 61.3 | 144 |
2025/04/23 | 62.5 | 63.1 | 61.9 | 62.2 | 204 |
2025/04/24 | 63.3 | 63.4 | 62.2 | 62.2 | 188 |
2025/04/25 | 63.7 | 63.7 | 62.2 | 62.8 | 312 |
2025/04/28 | 62.8 | 63.2 | 62.6 | 62.8 | 246 |
2025/04/29 | 63.1 | 65.9 | 63.1 | 65.4 | 322 |
2025/04/30 | 66.1 | 66.8 | 66.1 | 66.1 | 298 |
2025/05/02 | 66.4 | 66.6 | 65.9 | 66.5 | 43 |
2025/05/05 | 66 | 66 | 64.5 | 64.6 | 76 |
2025/05/06 | 64.2 | 65 | 64.2 | 64.5 | 18 |
2025/05/07 | 64.5 | 64.5 | 63.9 | 64.4 | 49 |
2025/05/08 | 65 | 65.2 | 64.5 | 65 | 23 |
2025/05/09 | 65 | 65 | 64.6 | 64.7 | 29 |
2025/05/12 | 65 | 65 | 64.5 | 64.7 | 34 |
2025/05/13 | 65 | 65.1 | 64.3 | 64.6 | 54 |
2025/05/14 | 64.6 | 66 | 64.6 | 66 | 73 |
2025/05/15 | 66 | 66.2 | 65.5 | 65.5 | 30 |
2025/05/16 | 65.5 | 66.3 | 65.5 | 65.6 | 38 |
2025/05/19 | 66.1 | 66.1 | 64.1 | 64.1 | 179 |
2025/05/20 | 64.3 | 65 | 64.3 | 64.6 | 27 |
2025/05/21 | 65.3 | 65.3 | 64.3 | 64.8 | 44 |
2025/05/22 | 64.9 | 68.9 | 64.7 | 68.9 | 100 |
2025/05/23 | 69 | 69.1 | 67.5 | 68 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大田(8924)股票走勢分析與投資建議 根據提…
大田(8924)股票走勢分析與投資建議
根據提供的K線圖,以及圖表顯示的MA5、MA20資訊與成交量,對於大田(8924)股票未來數天或數週的走勢,初步判斷偏向短期看漲。目標價格區間暫估為突破前波震盪區間的上緣,可能落在前波高點附近的水平。這個推測是基於股價近期在低點獲得支撐後,有明顯的反彈跡象,加上成交量有放大的趨勢,短線可能延續反彈格局。但是,投資者需要注意風險,因為中長期的均線仍是呈現下跌趨勢。
圖表分析與走勢預測
分析如下:
- 歷史走勢回顧:圖表顯示,大田(8924)的股價先前經歷了一波明顯的下跌,從高點快速下跌,跌勢相當劇烈。
- 近期股價反彈:在大幅下跌後,股價似乎找到支撐,開始呈現盤整和反彈的態勢。可以觀察到數根紅色的K線,表示股價在反彈。
- 均線觀察:
- MA5:MA5(五日移動平均線)向上穿越MA20(二十日移動平均線),通常被視為短期的黃金交叉,代表短期內股價可能繼續走強。
- MA20:MA20的趨勢目前看似由下降轉為走平,表示股價可能結束下跌趨勢。
- 成交量:圖表下方的成交量柱狀圖顯示,最近的反彈伴隨著成交量的增加,表示市場對這波反彈有一定的信心,有較多人願意買入。
- 潛在壓力:股價反彈的同時,也要注意到先前的震盪高點,可能會形成一定的壓力。
基於以上分析,對於大田(8924)未來走勢的預測:
- 短期(數天到一兩週):鑑於股價成功站上MA5且MA5上穿MA20,並且伴隨成交量增加,短線應會延續反彈格局。
- 中期(數週到數月):中期走勢較不明朗。股價能否突破前波壓力區間,是觀察重點。若能帶量突破,則可確立反彈趨勢。否則,可能再次進入整理階段。
總體來說,在短期內,我認為大田(8924)的股價可能會繼續上漲,並有可能挑戰前波高點。股價會先漲後看。但是中長期來看,需要密切關注股價是否能夠持續突破阻力位,成交量能否維持在高檔,以及是否有不利的基本面消息出現。
給散戶投資者的操作建議
針對在Google上搜尋「大田(8924)股票可以買嗎?」的投資者,提供以下建議:
- 短期操作(偏積極):
- 如果想買入:可以考慮在股價回檔至MA5附近時少量買入。
- 停損點:設定在跌破MA20的位置。
- 獲利了結點:觀察前波壓力區間,若接近壓力區間無法有效突破,可考慮部分獲利了結。
- 中長期操作(偏保守):
- 觀望:由於股價剛從底部反彈,趨勢尚未完全確立,建議先觀望,等待股價突破壓力區間後再考慮。
- 分批買入:若決定投資,可以採取分批買入的方式,降低風險。例如,先買入一部分,若股價持續上漲,再逐步加碼。
- 基本面分析:除了技術分析,也需要關注公司的基本面,例如營收、獲利等,以及產業前景,才能做出更全面的判斷。
重要聲明:以上的分析和建議僅供參考,不構成任何投資建議。投資者在做出任何投資決策前,應該自行研究,並考慮自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.55% | 16.95% | 31.43% | 16,032 |
2024/09/27 | 51.47% | 17.04% | 31.44% | 16,035 |
2024/10/04 | 51.5% | 16.97% | 31.47% | 16,027 |
2024/10/11 | 51.51% | 16.91% | 31.49% | 16,007 |
2024/10/18 | 51.63% | 16.77% | 31.53% | 15,984 |
2024/10/25 | 51.7% | 18.02% | 30.2% | 15,981 |
2024/11/01 | 51.61% | 18.4% | 29.92% | 15,971 |
2024/11/08 | 51.61% | 18.4% | 29.92% | 15,948 |
2024/11/15 | 51.83% | 18.16% | 29.93% | 15,946 |
2024/11/22 | 52.04% | 17.94% | 29.94% | 15,940 |
2024/11/29 | 52.05% | 17.92% | 29.96% | 15,928 |
2024/12/06 | 52.09% | 17.89% | 29.96% | 15,901 |
2024/12/13 | 52.13% | 17.86% | 29.94% | 15,896 |
2024/12/20 | 52.19% | 17.81% | 29.94% | 15,872 |
2024/12/27 | 52.16% | 17.81% | 29.96% | 15,849 |
2025/01/03 | 52.04% | 17.92% | 29.96% | 15,851 |
2025/01/10 | 51.94% | 18.02% | 29.96% | 15,811 |
2025/01/17 | 51.91% | 18.08% | 29.96% | 15,748 |
2025/01/22 | 51.89% | 18.07% | 29.96% | 15,723 |
2025/02/07 | 51.94% | 18% | 29.99% | 15,719 |
2025/02/14 | 51.93% | 18% | 29.99% | 15,721 |
2025/02/21 | 51.58% | 18.37% | 29.99% | 15,712 |
2025/02/27 | 51.52% | 18.42% | 29.99% | 15,730 |
2025/03/07 | 51.49% | 18.46% | 29.99% | 15,734 |
2025/03/14 | 51.64% | 18.31% | 29.99% | 16,010 |
2025/03/21 | 51.48% | 18.43% | 30.03% | 16,054 |
2025/03/28 | 51.52% | 18.37% | 30.04% | 16,111 |
2025/04/02 | 51.26% | 18.6% | 30.04% | 16,756 |
2025/04/11 | 51.19% | 18.69% | 30.06% | 17,081 |
2025/04/18 | 51.14% | 18.77% | 30.03% | 17,188 |
2025/04/25 | 51.04% | 18.87% | 30.03% | 17,233 |
2025/05/02 | 50.99% | 18.89% | 30.03% | 17,278 |
2025/05/09 | 51.17% | 18.75% | 30.03% | 17,353 |
2025/05/16 | 51.22% | 18.67% | 30.03% | 17,355 |
2025/05/23 | 51.55% | 18.45% | 29.93% | 17,386 |
2025/05/29 | 51.5% | 18.48% | 29.93% | 17,456 |
2025/06/06 | 51.5% | 18.5% | 29.93% | 17,585 |
目前尚無評論