雲品(2748)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.3 | 44.4 | 44.2 | 44.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 51.6 | 52.3 | 51.4 | 51.6 | 119 |
| 2025/05/12 | 51.4 | 52.6 | 51.4 | 52.1 | 119 |
| 2025/05/13 | 51.9 | 52.3 | 51.8 | 52 | 125 |
| 2025/05/14 | 52 | 52.3 | 51.7 | 51.8 | 246 |
| 2025/05/15 | 51.8 | 52.4 | 51.8 | 52 | 144 |
| 2025/05/16 | 52 | 55 | 52 | 52.8 | 441 |
| 2025/05/19 | 52.8 | 52.8 | 51.9 | 52.3 | 262 |
| 2025/05/20 | 52.5 | 53.3 | 51.5 | 51.6 | 160 |
| 2025/05/21 | 51.5 | 52 | 51.3 | 51.6 | 160 |
| 2025/05/22 | 51.2 | 52.1 | 51.1 | 51.3 | 94 |
| 2025/05/23 | 51.4 | 52.6 | 51.4 | 52.3 | 174 |
| 2025/05/26 | 52.3 | 52.6 | 51.2 | 51.4 | 246 |
| 2025/05/27 | 51.5 | 51.6 | 50.7 | 50.7 | 118 |
| 2025/05/28 | 50.9 | 51.6 | 50.8 | 51 | 65 |
| 2025/05/29 | 51.1 | 51.6 | 51 | 51.2 | 61 |
| 2025/06/02 | 50.8 | 50.8 | 49.85 | 49.95 | 156 |
| 2025/06/03 | 50 | 50.2 | 49 | 49 | 146 |
| 2025/06/04 | 49.55 | 50 | 49.2 | 49.85 | 62 |
| 2025/06/05 | 49.65 | 49.85 | 49.65 | 49.8 | 24 |
| 2025/06/06 | 49.7 | 50.4 | 49.6 | 50.3 | 82 |
| 2025/06/09 | 50.3 | 50.3 | 49.7 | 49.75 | 62 |
| 2025/06/10 | 49.75 | 50.5 | 49.75 | 49.95 | 85 |
| 2025/06/11 | 50.5 | 51.3 | 50.4 | 51 | 150 |
| 2025/06/12 | 51 | 51.2 | 50.7 | 50.9 | 56 |
| 2025/06/13 | 50.4 | 51.8 | 50.1 | 51.8 | 152 |
| 2025/06/16 | 52.1 | 52.1 | 50.8 | 52 | 66 |
| 2025/06/17 | 52 | 52 | 50.6 | 50.6 | 357 |
| 2025/06/18 | 50.3 | 51.4 | 50.3 | 50.4 | 102 |
| 2025/06/19 | 50.5 | 50.6 | 49.3 | 49.35 | 278 |
| 2025/06/20 | 48.9 | 49.5 | 48.45 | 49.15 | 128 |
| 2025/06/23 | 48.6 | 48.7 | 47.9 | 48.5 | 75 |
| 2025/06/24 | 48.95 | 50 | 48.95 | 49.65 | 90 |
| 2025/06/25 | 49.65 | 49.9 | 48.75 | 49.1 | 190 |
| 2025/06/26 | 49.1 | 50 | 48.9 | 49.7 | 100 |
| 2025/06/27 | 50.3 | 51.8 | 50 | 50.6 | 192 |
| 2025/06/30 | 51.1 | 51.1 | 50.3 | 50.9 | 67 |
| 2025/07/01 | 50.5 | 51.3 | 50.4 | 50.4 | 242 |
| 2025/07/02 | 50.5 | 50.9 | 50.4 | 50.5 | 33 |
| 2025/07/03 | 50.5 | 50.9 | 50.3 | 50.9 | 90 |
| 2025/07/04 | 50.4 | 50.4 | 49.9 | 50 | 87 |
| 2025/07/07 | 49.5 | 50 | 48.9 | 49.55 | 79 |
| 2025/07/08 | 49.3 | 49.65 | 48.85 | 49.35 | 75 |
| 2025/07/09 | 49.35 | 50.1 | 49.35 | 49.45 | 60 |
| 2025/07/10 | 49.75 | 50.1 | 49.3 | 50 | 88 |
| 2025/07/11 | 49.25 | 50 | 49.25 | 49.75 | 74 |
| 2025/07/14 | 50.4 | 51.1 | 49.7 | 49.7 | 185 |
| 2025/07/15 | 50.2 | 50.3 | 49.3 | 49.65 | 163 |
| 2025/07/16 | 49.8 | 50.2 | 49.7 | 49.85 | 70 |
| 2025/07/17 | 49.85 | 50.7 | 49.85 | 50.3 | 79 |
| 2025/07/18 | 50.6 | 50.6 | 50 | 50 | 62 |
| 2025/07/21 | 49.65 | 50.3 | 49.5 | 50.3 | 95 |
| 2025/07/22 | 50.3 | 50.4 | 49.9 | 49.9 | 164 |
| 2025/07/23 | 50 | 50.7 | 50 | 50.3 | 113 |
| 2025/07/24 | 50.3 | 50.5 | 49.75 | 49.8 | 155 |
| 2025/07/25 | 50.2 | 50.2 | 49.9 | 50.2 | 78 |
| 2025/07/28 | 51.2 | 51.2 | 50.1 | 50.2 | 149 |
| 2025/07/29 | 50.7 | 51 | 50 | 50.1 | 157 |
| 2025/07/30 | 50.1 | 50.7 | 50.1 | 50.3 | 70 |
| 2025/07/31 | 50.3 | 50.3 | 49.8 | 49.85 | 66 |
| 2025/08/01 | 49.3 | 50 | 49.1 | 49.5 | 110 |
| 2025/08/04 | 49.6 | 50.9 | 49.5 | 50.5 | 180 |
| 2025/08/05 | 50.5 | 51.1 | 50.4 | 50.8 | 83 |
| 2025/08/06 | 51.1 | 51.4 | 50.5 | 51.3 | 194 |
| 2025/08/07 | 51.3 | 51.4 | 50.5 | 50.9 | 285 |
| 2025/08/08 | 51.1 | 51.1 | 50.1 | 50.6 | 190 |
| 2025/08/11 | 50.1 | 50.5 | 49.6 | 49.95 | 232 |
| 2025/08/12 | 50.5 | 50.5 | 49.6 | 49.75 | 373 |
| 2025/08/13 | 48.7 | 48.9 | 48 | 48.5 | 347 |
| 2025/08/14 | 48.3 | 48.6 | 48.3 | 48.5 | 57 |
| 2025/08/15 | 48.6 | 48.75 | 48.3 | 48.3 | 120 |
| 2025/08/18 | 48.3 | 48.75 | 48 | 48.1 | 105 |
| 2025/08/19 | 48.1 | 48.1 | 47.5 | 47.5 | 229 |
| 2025/08/20 | 47.6 | 47.6 | 46.6 | 46.8 | 191 |
| 2025/08/21 | 47 | 47.3 | 46.95 | 47.2 | 59 |
| 2025/08/22 | 47 | 47 | 46.75 | 46.75 | 93 |
| 2025/08/25 | 47.15 | 47.15 | 46.6 | 46.8 | 123 |
| 2025/08/26 | 46.85 | 46.85 | 46.55 | 46.65 | 59 |
| 2025/08/27 | 46.1 | 46.7 | 46.1 | 46.6 | 96 |
| 2025/08/28 | 46.5 | 47 | 46.4 | 46.65 | 89 |
| 2025/08/29 | 46.65 | 46.7 | 46.3 | 46.5 | 111 |
| 2025/09/01 | 46.7 | 47.45 | 46.3 | 46.5 | 96 |
| 2025/09/02 | 47.55 | 47.55 | 46.25 | 46.25 | 124 |
| 2025/09/03 | 46.35 | 46.85 | 46.3 | 46.55 | 67 |
| 2025/09/04 | 46.8 | 47.85 | 46.7 | 47.5 | 211 |
| 2025/09/05 | 47.5 | 47.6 | 47.05 | 47.3 | 320 |
| 2025/09/08 | 47.3 | 47.8 | 47.25 | 47.7 | 297 |
| 2025/09/09 | 47.05 | 47.4 | 47.05 | 47.2 | 137 |
| 2025/09/10 | 47.2 | 47.65 | 46.95 | 47.35 | 107 |
| 2025/09/11 | 47.4 | 47.4 | 46.8 | 46.8 | 131 |
| 2025/09/12 | 46.85 | 47 | 46.6 | 46.6 | 120 |
| 2025/09/15 | 47.75 | 47.85 | 46.7 | 46.7 | 77 |
| 2025/09/16 | 47.6 | 47.6 | 46.55 | 46.65 | 99 |
| 2025/09/17 | 46.75 | 47 | 46.7 | 46.7 | 85 |
| 2025/09/18 | 46.85 | 47.1 | 46.6 | 46.9 | 95 |
| 2025/09/19 | 46.8 | 47.15 | 46.75 | 46.8 | 123 |
| 2025/09/22 | 46.8 | 47 | 46.75 | 46.75 | 76 |
| 2025/09/23 | 47.15 | 47.15 | 46.5 | 46.55 | 82 |
| 2025/09/24 | 46.55 | 46.55 | 46.15 | 46.25 | 145 |
| 2025/09/25 | 46.6 | 46.6 | 46.2 | 46.3 | 87 |
| 2025/09/26 | 46.35 | 46.35 | 45.55 | 45.55 | 174 |
| 2025/09/30 | 45.9 | 45.9 | 45.3 | 45.75 | 115 |
| 2025/10/01 | 45.55 | 45.7 | 45.35 | 45.5 | 89 |
| 2025/10/02 | 45.5 | 45.75 | 44.9 | 45.1 | 162 |
| 2025/10/03 | 45.7 | 45.7 | 44.7 | 44.7 | 116 |
| 2025/10/07 | 44.75 | 45.4 | 44.7 | 45.35 | 129 |
| 2025/10/08 | 45.7 | 45.7 | 45.3 | 45.3 | 169 |
| 2025/10/09 | 45.55 | 45.85 | 45.45 | 45.6 | 202 |
| 2025/10/13 | 45.6 | 45.6 | 44.05 | 44.75 | 214 |
| 2025/10/14 | 44.8 | 45.1 | 44.15 | 44.15 | 230 |
| 2025/10/15 | 45.55 | 45.55 | 43.55 | 43.55 | 182 |
| 2025/10/16 | 43.95 | 44.2 | 43.5 | 44 | 145 |
| 2025/10/17 | 44 | 45.4 | 44 | 44.7 | 190 |
| 2025/10/20 | 45.2 | 45.4 | 44.7 | 44.9 | 124 |
| 2025/10/21 | 45.3 | 45.3 | 44.55 | 44.7 | 95 |
| 2025/10/22 | 45.15 | 45.15 | 44.7 | 44.95 | 67 |
| 2025/10/23 | 44.8 | 44.8 | 44.65 | 44.65 | 53 |
| 2025/10/27 | 44.85 | 44.85 | 44.45 | 44.6 | 92 |
| 2025/10/28 | 45 | 45 | 44.3 | 44.45 | 87 |
| 2025/10/29 | 44.45 | 44.85 | 44.3 | 44.4 | 92 |
| 2025/10/30 | 44.3 | 44.4 | 44.2 | 44.25 | 83 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雲品 (2748) 股價走勢分析與預測 根據提供的 90 …
雲品 (2748) 股價走勢分析與預測
根據提供的 90 天 K 線圖,雲品 (2748) 在未來數天至數週內,預計股價將呈現盤整或小幅回落的趨勢。 主要判斷依據如下:
- 長期趨勢: 自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。雖然在 10 月中旬一度出現反彈,但隨後又回落至低點整理。
- 移動平均線: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 持續向下且 MA5 始終位於 MA20 下方,顯示空頭趨勢仍佔據主導。近期 MA5 雖有試圖向上彎曲的跡象,但尚未能有效突破 MA20,顯示上方壓力仍存。
- 近期表現: 最近的 K 線圖顯示,股價在 43-45 元的區間內震盪,缺乏明確的向上動能。成交量柱狀圖也顯示,近期成交量並未顯著放大,缺乏市場的追價意願。
- 關鍵價位: 45 元是一個重要的心理關卡,若未能有效站穩,則有進一步下探的可能。
未來目標價格區間預測
考量上述分析,預計未來數天至數週,雲品 (2748) 的股價可能在 43 元至 45.5 元 之間波動。
操作建議
針對散戶投資人,對於「雲品 (2748) 可以買嗎」的疑問,目前的市場氛圍與技術指標顯示應暫時觀望,不建議積極進場。
- 尚未出現買進訊號: 目前股價仍處於下降趨勢的末端或盤整階段,尚未出現明顯的止跌回升訊號。MA5 與 MA20 的死亡交叉仍在,且股價未能有效突破壓力線。
- 風險考量: 若股價跌破 43 元的支撐,則可能引發更深的修正。
- 建議操作:
- 觀望為主: 散戶投資人應暫時採取觀望態度,等待更明確的買進訊號出現,例如股價能有效站穩 45 元以上,並且 MA5 能夠黃金交叉 MA20,同時成交量能配合放大。
- 分批佈局(若有長期持股意願): 若投資人對雲品有長期持股的信心,且具備較高的風險承受能力,可以在股價回測至 43 元附近時,考慮以極小資金進行分批試探性佈局,但務必設定嚴格的停損點。
- 避免追高: 在無明確利多或技術面轉強前,切勿追價買入,以免在高點套牢。
總體而言,基於當前的 K 線圖與移動平均線分析,雲品 (2748) 在短期內趨勢預測為盤整或小幅下跌,目標價格區間為 43 元至 45.5 元。 散戶投資人應以謹慎觀望為上策,待市場出現更明確的轉強訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.69% | 6.8% | 59.45% | 12,355 |
| 2024/09/27 | 33.55% | 6.88% | 59.51% | 12,272 |
| 2024/10/04 | 33.26% | 7.16% | 59.52% | 12,224 |
| 2024/10/11 | 33.38% | 7.06% | 59.49% | 12,228 |
| 2024/10/18 | 33.3% | 7.1% | 59.53% | 12,166 |
| 2024/10/25 | 33.25% | 8.24% | 58.44% | 12,141 |
| 2024/11/01 | 33.27% | 8.21% | 58.44% | 12,102 |
| 2024/11/08 | 33.12% | 8.36% | 58.44% | 12,048 |
| 2024/11/15 | 33.24% | 8.24% | 58.44% | 12,048 |
| 2024/11/22 | 33.21% | 8.3% | 58.44% | 12,013 |
| 2024/11/29 | 32.78% | 8.72% | 58.44% | 11,958 |
| 2024/12/06 | 32.6% | 8.89% | 58.44% | 11,882 |
| 2024/12/13 | 32.58% | 8.91% | 58.44% | 11,858 |
| 2024/12/20 | 32.98% | 8.51% | 58.44% | 12,006 |
| 2024/12/27 | 33.32% | 8.17% | 58.44% | 12,008 |
| 2025/01/03 | 33.37% | 8.11% | 58.44% | 11,996 |
| 2025/01/10 | 33.39% | 8.1% | 58.44% | 11,937 |
| 2025/01/17 | 33.32% | 8.18% | 58.44% | 11,933 |
| 2025/01/22 | 33.12% | 8.35% | 58.44% | 11,866 |
| 2025/02/07 | 32.95% | 8.55% | 58.44% | 11,826 |
| 2025/02/14 | 33.05% | 8.44% | 58.44% | 11,769 |
| 2025/02/21 | 33.08% | 8.43% | 58.44% | 11,725 |
| 2025/02/27 | 32.7% | 8.79% | 58.44% | 11,701 |
| 2025/03/07 | 32.13% | 8.31% | 59.51% | 11,561 |
| 2025/03/14 | 32.36% | 8.09% | 59.47% | 11,540 |
| 2025/03/21 | 32.59% | 7.94% | 59.4% | 11,524 |
| 2025/03/28 | 32.78% | 8.7% | 58.44% | 11,535 |
| 2025/04/02 | 32.74% | 8.74% | 58.44% | 11,496 |
| 2025/04/11 | 32.5% | 8.99% | 58.44% | 11,387 |
| 2025/04/18 | 32.7% | 8.79% | 58.44% | 11,394 |
| 2025/04/25 | 32.72% | 8.78% | 58.44% | 11,411 |
| 2025/05/02 | 32.57% | 8.91% | 58.44% | 11,418 |
| 2025/05/09 | 32.45% | 9.04% | 58.44% | 11,409 |
| 2025/05/16 | 32.71% | 8.78% | 58.44% | 11,391 |
| 2025/05/23 | 32.73% | 8.76% | 58.44% | 11,406 |
| 2025/05/29 | 32.81% | 7.73% | 59.39% | 11,397 |
| 2025/06/06 | 32.72% | 7.8% | 59.41% | 11,398 |
| 2025/06/13 | 32.68% | 7.83% | 59.41% | 11,385 |
| 2025/06/20 | 32.9% | 8.59% | 58.44% | 11,417 |
| 2025/06/27 | 32.97% | 8.52% | 58.44% | 11,406 |
| 2025/07/04 | 32.89% | 8.61% | 58.44% | 11,374 |
| 2025/07/11 | 32.98% | 8.51% | 58.44% | 11,375 |
| 2025/07/18 | 33.14% | 8.34% | 58.44% | 11,389 |
| 2025/07/25 | 33.14% | 8.34% | 58.44% | 11,341 |
| 2025/08/01 | 32.94% | 8.56% | 58.44% | 11,318 |
| 2025/08/08 | 32.93% | 8.55% | 58.44% | 11,312 |
| 2025/08/15 | 33.07% | 8.41% | 58.44% | 11,320 |
| 2025/08/22 | 33.12% | 8.36% | 58.44% | 11,288 |
| 2025/08/29 | 33.26% | 8.24% | 58.44% | 11,241 |
| 2025/09/05 | 33.26% | 8.22% | 58.44% | 11,228 |
| 2025/09/12 | 33.23% | 8.26% | 58.44% | 11,169 |
| 2025/09/19 | 33.25% | 8.23% | 58.44% | 11,158 |
| 2025/09/26 | 33.33% | 8.17% | 58.44% | 11,148 |
| 2025/10/03 | 33.29% | 8.2% | 58.44% | 11,150 |
| 2025/10/09 | 33.41% | 8.07% | 58.44% | 11,136 |
| 2025/10/17 | 33.43% | 8.06% | 58.44% | 11,096 |
| 2025/10/23 | 33.34% | 8.15% | 58.44% | 11,099 |
目前尚無評論