明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.1 | 70.1 | 69.1 | 69.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 75 | 75.5 | 74.2 | 75.1 | 200 |
2024/11/22 | 75.3 | 75.5 | 74.7 | 75.4 | 117 |
2024/11/25 | 75.4 | 75.9 | 75.4 | 75.6 | 72 |
2024/11/26 | 75.6 | 76 | 75.6 | 75.8 | 105 |
2024/11/27 | 75.6 | 75.6 | 74.4 | 74.4 | 274 |
2024/11/28 | 74.1 | 74.4 | 73.9 | 73.9 | 222 |
2024/11/29 | 74 | 74 | 73.3 | 73.6 | 227 |
2024/12/02 | 73.6 | 73.8 | 73 | 73.3 | 272 |
2024/12/03 | 73.7 | 74 | 73.5 | 73.6 | 229 |
2024/12/04 | 73.4 | 73.9 | 73.3 | 73.9 | 143 |
2024/12/05 | 74 | 74.1 | 73.8 | 73.8 | 158 |
2024/12/06 | 74 | 76.1 | 74 | 74.9 | 446 |
2024/12/09 | 75.8 | 75.8 | 74.6 | 74.6 | 149 |
2024/12/10 | 74.9 | 74.9 | 74.2 | 74.2 | 82 |
2024/12/11 | 75.1 | 75.1 | 74.2 | 74.2 | 190 |
2024/12/12 | 74.4 | 74.7 | 74.2 | 74.2 | 80 |
2024/12/13 | 74.2 | 74.3 | 73.5 | 73.5 | 129 |
2024/12/16 | 74.2 | 74.3 | 73 | 73.5 | 117 |
2024/12/17 | 73 | 73.1 | 71.8 | 72 | 258 |
2024/12/18 | 72 | 72.1 | 71.4 | 71.8 | 144 |
2024/12/19 | 71.6 | 73.3 | 71.5 | 72.2 | 192 |
2024/12/20 | 72.7 | 72.7 | 71.7 | 72 | 110 |
2024/12/23 | 72 | 72.8 | 72 | 72.8 | 181 |
2024/12/24 | 73 | 73.7 | 72.9 | 73.5 | 114 |
2024/12/25 | 73.7 | 74.1 | 73 | 73.2 | 78 |
2024/12/26 | 73.7 | 73.7 | 73.1 | 73.6 | 44 |
2024/12/27 | 74 | 75.1 | 73.9 | 74.3 | 250 |
2024/12/30 | 74.3 | 76.1 | 74.2 | 75.6 | 337 |
2024/12/31 | 75.8 | 76.1 | 75 | 75.1 | 230 |
2025/01/02 | 74.9 | 75.6 | 74.7 | 75 | 97 |
2025/01/03 | 75 | 75.1 | 74.3 | 74.6 | 148 |
2025/01/06 | 74.6 | 75.1 | 74.2 | 75 | 127 |
2025/01/07 | 75.2 | 75.4 | 74.8 | 75.1 | 81 |
2025/01/08 | 75 | 75 | 74.5 | 74.7 | 74 |
2025/01/09 | 74.7 | 75.2 | 73.7 | 73.8 | 126 |
2025/01/10 | 73.8 | 74.9 | 73.3 | 73.8 | 79 |
2025/01/13 | 73.8 | 73.8 | 72.4 | 72.6 | 169 |
2025/01/14 | 73 | 73.4 | 72.7 | 72.8 | 40 |
2025/01/15 | 73 | 73.4 | 73 | 73 | 43 |
2025/01/16 | 73.5 | 74 | 73.1 | 73.5 | 106 |
2025/01/17 | 73.5 | 75 | 73.5 | 74.7 | 142 |
2025/01/20 | 75 | 75 | 74.3 | 74.8 | 70 |
2025/01/21 | 74.8 | 75.4 | 74.6 | 74.7 | 57 |
2025/01/22 | 74.7 | 75 | 74.5 | 74.8 | 134 |
2025/02/03 | 73.7 | 74.6 | 73.5 | 74 | 205 |
2025/02/04 | 74 | 74.1 | 73.2 | 73.8 | 91 |
2025/02/05 | 73.9 | 74.4 | 73.4 | 73.9 | 123 |
2025/02/06 | 74 | 74.8 | 73.8 | 74.5 | 125 |
2025/02/07 | 74.8 | 75.8 | 74.6 | 75.1 | 244 |
2025/02/10 | 75.3 | 76.1 | 75.1 | 75.8 | 205 |
2025/02/11 | 75.9 | 77.1 | 75.9 | 76.9 | 353 |
2025/02/12 | 76.8 | 77.3 | 76.1 | 76.3 | 138 |
2025/02/13 | 76.4 | 76.8 | 76.3 | 76.5 | 113 |
2025/02/14 | 76.5 | 77 | 76.3 | 76.3 | 221 |
2025/02/17 | 76.3 | 76.6 | 76.2 | 76.5 | 64 |
2025/02/18 | 76.5 | 76.8 | 76.1 | 76.2 | 150 |
2025/02/19 | 76.1 | 76.2 | 75.8 | 76 | 204 |
2025/02/20 | 76.1 | 76.8 | 76.1 | 76.2 | 118 |
2025/02/21 | 76.2 | 76.5 | 75.8 | 76.3 | 192 |
2025/02/24 | 76.1 | 76.9 | 76.1 | 76.7 | 215 |
2025/02/25 | 77.1 | 77.4 | 76.8 | 77.2 | 242 |
2025/02/26 | 77.2 | 77.4 | 76.8 | 77.1 | 203 |
2025/02/27 | 77.3 | 78.4 | 77.3 | 78.4 | 517 |
2025/03/03 | 78.8 | 79.2 | 78 | 78.8 | 703 |
2025/03/04 | 78.3 | 79.9 | 77.9 | 79.6 | 740 |
2025/03/05 | 79.9 | 80.1 | 79.4 | 80 | 337 |
2025/03/06 | 80.6 | 81 | 80 | 80.2 | 458 |
2025/03/07 | 80.2 | 81 | 80 | 80.8 | 397 |
2025/03/10 | 80.1 | 80.8 | 80.1 | 80.2 | 289 |
2025/03/11 | 79.6 | 80.1 | 78.9 | 80 | 368 |
2025/03/12 | 80.2 | 80.4 | 79 | 79.2 | 322 |
2025/03/13 | 79.8 | 80.1 | 79.3 | 79.3 | 262 |
2025/03/14 | 79.5 | 79.7 | 79.2 | 79.3 | 108 |
2025/03/17 | 79.7 | 80.6 | 79.6 | 80.3 | 388 |
2025/03/18 | 80.3 | 81.3 | 80.3 | 81.2 | 738 |
2025/03/19 | 81.4 | 81.8 | 81.3 | 81.3 | 547 |
2025/03/20 | 81.5 | 82.1 | 81.5 | 82 | 555 |
2025/03/21 | 82.2 | 82.2 | 81.3 | 81.3 | 539 |
2025/03/24 | 82 | 82 | 80.7 | 81 | 1,567 |
2025/03/25 | 80.5 | 81.3 | 80.4 | 80.8 | 549 |
2025/03/26 | 80.3 | 80.7 | 79.9 | 80 | 600 |
2025/03/27 | 76 | 77.2 | 76 | 77.1 | 1,155 |
2025/03/28 | 77 | 77.3 | 76.2 | 77.1 | 572 |
2025/03/31 | 76.3 | 76.4 | 73.8 | 74 | 707 |
2025/04/01 | 74.6 | 76 | 74.1 | 76 | 194 |
2025/04/02 | 75.8 | 76.4 | 75.7 | 76.3 | 167 |
2025/04/07 | 68.7 | 68.7 | 68.7 | 68.7 | 149 |
2025/04/08 | 62.5 | 63.5 | 61.9 | 62.2 | 1,433 |
2025/04/09 | 62.4 | 62.6 | 56 | 56.1 | 1,280 |
2025/04/10 | 61.7 | 61.7 | 61.7 | 61.7 | 67 |
2025/04/11 | 61.7 | 63.5 | 59 | 63.1 | 640 |
2025/04/14 | 64.1 | 66.2 | 63.3 | 63.4 | 435 |
2025/04/15 | 64.1 | 66.4 | 64 | 65.7 | 261 |
2025/04/16 | 65.7 | 65.7 | 64.5 | 64.5 | 188 |
2025/04/17 | 64.4 | 64.5 | 63.3 | 64.1 | 137 |
2025/04/18 | 64.2 | 65.2 | 64.2 | 64.5 | 92 |
2025/04/21 | 64.8 | 64.8 | 63 | 63 | 226 |
2025/04/22 | 61.7 | 63.4 | 61.7 | 63 | 157 |
2025/04/23 | 63.9 | 65.3 | 63.8 | 65.3 | 292 |
2025/04/24 | 65.5 | 66.1 | 65.3 | 65.8 | 187 |
2025/04/25 | 66.3 | 67 | 66.3 | 67 | 200 |
2025/04/28 | 67 | 67.1 | 65.5 | 66 | 320 |
2025/04/29 | 66 | 67.7 | 66 | 67.5 | 309 |
2025/04/30 | 67.7 | 68.6 | 67.7 | 68.1 | 185 |
2025/05/02 | 68.4 | 70 | 68.4 | 69.8 | 277 |
2025/05/05 | 69.7 | 69.7 | 65.5 | 65.9 | 543 |
2025/05/06 | 65.6 | 66.2 | 65.6 | 66 | 119 |
2025/05/07 | 66 | 66.1 | 65.1 | 65.3 | 248 |
2025/05/08 | 65.3 | 66.4 | 65.3 | 66 | 234 |
2025/05/09 | 66.5 | 66.5 | 65 | 65.6 | 347 |
2025/05/12 | 68.7 | 72.1 | 67.1 | 70.5 | 2,492 |
2025/05/13 | 70.8 | 70.8 | 69.7 | 69.9 | 689 |
2025/05/14 | 70.7 | 72.5 | 70.5 | 71.9 | 795 |
2025/05/15 | 71.7 | 72.1 | 71.5 | 71.7 | 308 |
2025/05/16 | 71.9 | 72.3 | 70.5 | 70.7 | 746 |
2025/05/19 | 71 | 71.4 | 69.9 | 70 | 399 |
2025/05/20 | 70.2 | 70.4 | 69.7 | 69.8 | 140 |
2025/05/21 | 70.4 | 70.4 | 69.8 | 69.9 | 274 |
2025/05/22 | 69.3 | 69.7 | 69 | 69.2 | 200 |
2025/05/23 | 69.1 | 70.1 | 69.1 | 69.5 | 281 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明安(8938)股票走勢分析與投資建議 …
明安(8938)股票走勢分析與投資建議
根據提供的明安(8938)股票K線圖,對未來數天或數週的股價走勢的預測傾向於震盪上漲。目標價格區間暫估為由現價向上成長5-10%。但仍需要根據後續市場動態及消息面進行判斷。
以下將詳細分析股票走勢,並提供給散戶投資者的操作建議。
K線圖分析
從K線圖的整體趨勢來看,明安(8938)的股價經歷了以下幾個階段:
- 初期上升趨勢: 股價呈現穩定的上升趨勢,成交量相對平穩。MA5(5日移動平均線)和MA20(20日移動平均線)均呈現向上走勢,表明市場看多情緒濃厚。
- 轉折下跌: 股價在達到一個高點後開始出現明顯的下跌,一根較長的綠色K線顯示了強烈的賣出壓力。MA5和MA20的走勢也開始反轉向下,顯示短期和中期趨勢都開始轉弱。下跌同時伴隨著成交量的放大,顯示投資者恐慌性拋售。
- 築底反彈: 股價經過一波快速下跌後,開始在低位震盪,呈現築底的跡象。雖然仍有綠色K線出現,但實體較小,表明賣方力量有所減弱。在一段時間的盤整後,股價開始反彈,並且伴隨著成交量的逐步放大,顯示有資金入場承接。
- 近期趨勢: 近期股價呈現向上突破的趨勢,有多根紅色K線,表示漲多跌少,MA5和MA20呈現黃金交叉,而且均向上,這通常是股價走強的信號。但是必須要注意成交量是不是有跟上。
技術指標分析
- 移動平均線(MA):
- MA5: 代表短期趨勢,能夠較快地反映股價的波動。從圖表上看,MA5在初期上升趨勢中呈現向上走勢,在轉折下跌中快速向下,然後在築底反彈階段再次向上,表明短期趨勢的反轉。
- MA20: 代表中期趨勢,更為平穩。MA20的走勢與MA5類似,但反應較慢。MA5與MA20的交叉,通常被視為買入或賣出的信號。圖中MA5與MA20形成黃金交叉,是潛在的買入信號。
- 成交量: 成交量在股價下跌時放大,在股價反彈時也逐步放大,這表示市場參與度較高。然而,在後續走勢中,必須觀察成交量能否持續放大,如果成交量無法有效跟上,可能會出現上漲乏力的情況。
未來走勢預測與理由
綜合以上分析,預計明安(8938)的股價在未來數天或數週內將呈現震盪上漲的走勢。理由如下:
- 築底完成: 股價已完成築底,在低位形成支撐。這意味著下跌空間有限。
- 均線多頭排列: MA5和MA20呈現向上走勢,形成多頭排列,表明市場看多情緒佔據主導。
- 成交量配合: 近期成交量逐步放大,表示有資金持續入場。
然而,投資者需要注意以下風險因素:
- 市場情緒轉變: 股票市場受到多種因素影響,包括總體經濟狀況、產業政策、以及投資者情緒。如果市場出現不利消息,股價可能受到衝擊。
- 成交量萎縮: 如果股價上漲但成交量沒有相應放大,表示上漲動力不足,可能出現回調。
給散戶投資者的操作建議
針對在Google搜索"明安(8938)可以買嗎"的投資者,以下提供一些具體的操作建議:
- 短期投資者:
- 買入: 如果股價回調至MA5附近,並且獲得支撐,可以考慮買入。
- 止損: 將止損位設在近期低點下方,以控制風險。
- 止盈: 當股價達到目標價位(例如,由現價向上成長5%)時,可以考慮分批止盈。
- 長期投資者:
- 分批建倉: 可以將資金分批投入,避免一次性買入的風險。
- 持有: 如果看好明安的長期發展,可以長期持有,並密切關注公司的基本面和產業前景。
- 定期檢視: 定期檢視投資組合,根據市場變化和個人風險承受能力進行調整。
風險提示
以上分析和建議僅供參考,不構成任何投資建議。投資者在做出投資決策前,應充分考慮自身的風險承受能力和投資目標,並諮詢專業人士的意見。股票投資存在風險,請謹慎操作。
結論
總體而言,根據K線圖顯示的資訊,明安(8938)在短期內可能呈現震盪走高的趨勢,預計未來股價有望上漲5-10%。但是建議投資者需要密切關注市場動態和成交量的變化,謹慎做出投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.67% | 25.69% | 46.57% | 11,116 |
2024/09/27 | 27.57% | 25.55% | 46.81% | 11,111 |
2024/10/04 | 27.52% | 25.58% | 46.83% | 11,096 |
2024/10/11 | 27.71% | 25.4% | 46.83% | 11,093 |
2024/10/18 | 27.73% | 25.53% | 46.66% | 11,088 |
2024/10/25 | 27.81% | 25.59% | 46.53% | 11,083 |
2024/11/01 | 27.93% | 25.28% | 46.72% | 11,062 |
2024/11/08 | 28.03% | 26.11% | 45.76% | 11,082 |
2024/11/15 | 28.04% | 25.44% | 46.46% | 11,038 |
2024/11/22 | 28.29% | 25.14% | 46.48% | 11,034 |
2024/11/29 | 30.85% | 24.95% | 44.12% | 13,986 |
2024/12/06 | 30.99% | 24.76% | 44.17% | 13,922 |
2024/12/13 | 31.24% | 24.54% | 44.15% | 13,921 |
2024/12/20 | 31.19% | 24.58% | 44.15% | 13,849 |
2024/12/27 | 31.18% | 24.73% | 44% | 13,807 |
2025/01/03 | 31.2% | 24.55% | 44.17% | 13,797 |
2025/01/10 | 31.09% | 24.67% | 44.16% | 13,745 |
2025/01/17 | 31.07% | 24.6% | 44.25% | 13,735 |
2025/01/22 | 30.98% | 24.69% | 44.26% | 13,728 |
2025/02/07 | 31.06% | 24.6% | 44.27% | 13,715 |
2025/02/14 | 31.11% | 23.95% | 44.87% | 13,716 |
2025/02/21 | 31.12% | 23.77% | 45.04% | 13,683 |
2025/02/27 | 31.4% | 23.5% | 45.04% | 13,746 |
2025/03/07 | 32.08% | 23.69% | 44.17% | 13,855 |
2025/03/14 | 31.88% | 23.11% | 44.92% | 13,794 |
2025/03/21 | 31.69% | 24% | 44.23% | 13,767 |
2025/03/28 | 31.87% | 23.6% | 44.46% | 13,803 |
2025/04/02 | 31.51% | 24.52% | 43.88% | 13,797 |
2025/04/11 | 31.14% | 25.13% | 43.66% | 13,692 |
2025/04/18 | 31.28% | 25.25% | 43.4% | 13,733 |
2025/04/25 | 31.03% | 25.58% | 43.31% | 13,730 |
2025/05/02 | 31.2% | 25.57% | 43.16% | 13,733 |
2025/05/09 | 31.2% | 25.79% | 42.93% | 13,720 |
2025/05/16 | 31.08% | 25.62% | 43.24% | 13,729 |
2025/05/23 | 31.25% | 25.75% | 42.94% | 13,789 |
2025/05/29 | 31.35% | 25.46% | 43.12% | 13,827 |
2025/06/06 | 31.83% | 25.52% | 42.57% | 13,941 |
目前尚無評論