明安（8938）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.8 | 69.7 | 68.5 | 69 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 64.9 | 64.9 | 64.3 | 64.7 | 132 |
| 2025/06/26 | 64.8 | 64.8 | 64.3 | 64.4 | 95 |
| 2025/06/27 | 64.8 | 64.8 | 64.2 | 64.2 | 67 |
| 2025/06/30 | 64.2 | 64.3 | 64 | 64.3 | 103 |
| 2025/07/01 | 64 | 64.7 | 64 | 64.5 | 72 |
| 2025/07/02 | 64.5 | 65.6 | 64.5 | 65.5 | 170 |
| 2025/07/03 | 65.8 | 66.3 | 64.5 | 65.4 | 323 |
| 2025/07/04 | 65.2 | 65.2 | 64.6 | 64.7 | 92 |
| 2025/07/07 | 65 | 65 | 64.1 | 64.7 | 102 |
| 2025/07/08 | 64.7 | 64.8 | 63.9 | 64.4 | 108 |
| 2025/07/09 | 64.7 | 64.8 | 64.5 | 64.8 | 90 |
| 2025/07/10 | 63.9 | 64.4 | 62.4 | 63.2 | 932 |
| 2025/07/11 | 63.2 | 64.3 | 63.2 | 64.3 | 130 |
| 2025/07/14 | 64.3 | 64.3 | 63.3 | 63.4 | 130 |
| 2025/07/15 | 63.5 | 63.8 | 62.8 | 62.8 | 180 |
| 2025/07/16 | 62.8 | 63.1 | 62.5 | 62.6 | 263 |
| 2025/07/17 | 62.9 | 63.7 | 62.9 | 63.5 | 160 |
| 2025/07/18 | 63.9 | 64.2 | 63.5 | 63.5 | 256 |
| 2025/07/21 | 63.8 | 64.3 | 63.8 | 64 | 121 |
| 2025/07/22 | 64 | 64.1 | 63.5 | 63.5 | 148 |
| 2025/07/23 | 63.8 | 65.2 | 63.8 | 65.2 | 208 |
| 2025/07/24 | 65.6 | 66.8 | 65.3 | 66.6 | 531 |
| 2025/07/25 | 66.5 | 66.8 | 66.2 | 66.4 | 394 |
| 2025/07/28 | 66.4 | 66.4 | 64.8 | 65.7 | 350 |
| 2025/07/29 | 65.4 | 65.8 | 64.9 | 65.2 | 128 |
| 2025/07/30 | 65.5 | 65.5 | 64.8 | 65.2 | 73 |
| 2025/07/31 | 65.2 | 65.2 | 64.3 | 64.3 | 185 |
| 2025/08/01 | 64 | 65 | 63.6 | 64.3 | 99 |
| 2025/08/04 | 64.6 | 65.4 | 64.1 | 64.6 | 277 |
| 2025/08/05 | 63.2 | 64.4 | 62.7 | 63.3 | 636 |
| 2025/08/06 | 62.9 | 62.9 | 62 | 62.2 | 580 |
| 2025/08/07 | 62.6 | 62.6 | 61.5 | 62.1 | 540 |
| 2025/08/08 | 62 | 62.1 | 61.6 | 61.9 | 258 |
| 2025/08/11 | 61.8 | 61.8 | 60.8 | 61 | 343 |
| 2025/08/12 | 60.8 | 61.1 | 60.7 | 60.8 | 161 |
| 2025/08/13 | 60.8 | 61.2 | 60.7 | 60.9 | 348 |
| 2025/08/14 | 61.9 | 61.9 | 60.9 | 61 | 394 |
| 2025/08/15 | 61.7 | 61.7 | 60.6 | 60.7 | 337 |
| 2025/08/18 | 60.7 | 61 | 60 | 60.5 | 591 |
| 2025/08/19 | 60.3 | 60.6 | 60 | 60.1 | 341 |
| 2025/08/20 | 60 | 60.1 | 59.8 | 59.8 | 379 |
| 2025/08/21 | 60 | 60.1 | 59.7 | 59.9 | 350 |
| 2025/08/22 | 60 | 60 | 59.1 | 59.2 | 533 |
| 2025/08/25 | 59.8 | 59.8 | 58.8 | 59.2 | 296 |
| 2025/08/26 | 59.7 | 59.7 | 59.1 | 59.1 | 132 |
| 2025/08/27 | 59.9 | 60.2 | 59.5 | 59.9 | 151 |
| 2025/08/28 | 60 | 60.2 | 59.7 | 59.9 | 186 |
| 2025/08/29 | 60 | 60 | 59.5 | 59.5 | 159 |
| 2025/09/01 | 59.5 | 60.8 | 59.5 | 59.9 | 371 |
| 2025/09/02 | 59.9 | 60 | 59.6 | 59.7 | 150 |
| 2025/09/03 | 59.7 | 61 | 59.7 | 60.9 | 151 |
| 2025/09/04 | 61.1 | 61.4 | 60.9 | 61.4 | 226 |
| 2025/09/05 | 61.4 | 61.7 | 61.1 | 61.2 | 238 |
| 2025/09/08 | 60.9 | 61.1 | 60.6 | 60.8 | 154 |
| 2025/09/09 | 60.8 | 60.8 | 60.1 | 60.5 | 252 |
| 2025/09/10 | 60.2 | 60.3 | 59.8 | 60.1 | 269 |
| 2025/09/11 | 60.1 | 60.1 | 59.4 | 59.7 | 422 |
| 2025/09/12 | 59.5 | 59.6 | 59.2 | 59.5 | 148 |
| 2025/09/15 | 59.4 | 59.8 | 59.2 | 59.8 | 105 |
| 2025/09/16 | 59.8 | 60 | 59.6 | 59.8 | 119 |
| 2025/09/17 | 59.8 | 60.6 | 59.8 | 59.9 | 133 |
| 2025/09/18 | 59.9 | 60.4 | 59.6 | 60.1 | 171 |
| 2025/09/19 | 60 | 60.7 | 59.8 | 60.7 | 107 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.8 | 158 |
| 2025/09/23 | 60.8 | 60.9 | 60.4 | 60.5 | 115 |
| 2025/09/24 | 60.5 | 61.6 | 60.5 | 61.3 | 490 |
| 2025/09/25 | 61.3 | 61.6 | 60.6 | 60.6 | 555 |
| 2025/09/26 | 60.3 | 60.3 | 59.4 | 59.6 | 345 |
| 2025/09/30 | 60 | 60 | 59.6 | 60 | 146 |
| 2025/10/01 | 60 | 60.4 | 59.8 | 60.1 | 140 |
| 2025/10/02 | 60 | 60.5 | 60 | 60.1 | 115 |
| 2025/10/03 | 60.1 | 60.1 | 59.5 | 59.6 | 247 |
| 2025/10/07 | 59.6 | 59.6 | 58.8 | 59 | 327 |
| 2025/10/08 | 59.1 | 59.7 | 59 | 59.3 | 120 |
| 2025/10/09 | 59.8 | 60.6 | 59.8 | 60 | 210 |
| 2025/10/13 | 59 | 60 | 58.7 | 59.4 | 268 |
| 2025/10/14 | 60.1 | 60.4 | 59.4 | 59.5 | 183 |
| 2025/10/15 | 60.4 | 60.6 | 59.9 | 60.1 | 207 |
| 2025/10/16 | 60.5 | 60.5 | 60 | 60.1 | 115 |
| 2025/10/17 | 60 | 60.7 | 60 | 60.1 | 213 |
| 2025/10/20 | 60.2 | 61.3 | 60.2 | 60.6 | 174 |
| 2025/10/21 | 60.6 | 60.7 | 59.9 | 60.1 | 197 |
| 2025/10/22 | 60.6 | 61.4 | 60.5 | 61 | 273 |
| 2025/10/23 | 61 | 61.2 | 60.7 | 60.9 | 168 |
| 2025/10/27 | 61 | 61.3 | 60 | 60.6 | 292 |
| 2025/10/28 | 60.5 | 60.9 | 60.2 | 60.2 | 258 |
| 2025/10/29 | 60.3 | 60.6 | 60.2 | 60.2 | 115 |
| 2025/10/30 | 60.3 | 60.3 | 59.6 | 59.8 | 642 |
| 2025/10/31 | 60.1 | 60.1 | 59.5 | 59.7 | 63 |
| 2025/11/03 | 59.8 | 59.8 | 59.7 | 59.7 | 91 |
| 2025/11/04 | 59.7 | 59.9 | 59.4 | 59.6 | 164 |
| 2025/11/05 | 59.3 | 59.9 | 58.9 | 59.2 | 158 |
| 2025/11/06 | 59.3 | 59.5 | 59 | 59.2 | 172 |
| 2025/11/07 | 60 | 61.3 | 60 | 61 | 328 |
| 2025/11/10 | 62 | 63.4 | 61.9 | 63.2 | 1,024 |
| 2025/11/11 | 63.2 | 64.7 | 62.9 | 64.6 | 847 |
| 2025/11/12 | 64.8 | 66.2 | 64.6 | 65.5 | 864 |
| 2025/11/13 | 65.6 | 66.4 | 65.5 | 65.7 | 983 |
| 2025/11/14 | 65.5 | 67.8 | 65.5 | 67.3 | 759 |
| 2025/11/17 | 68 | 68 | 66.7 | 67.4 | 365 |
| 2025/11/18 | 67.3 | 68.1 | 66.4 | 67.6 | 488 |
| 2025/11/19 | 67.6 | 68.3 | 66.9 | 67.5 | 442 |
| 2025/11/20 | 67.9 | 67.9 | 66.4 | 67 | 313 |
| 2025/11/21 | 66.2 | 66.7 | 66 | 66.4 | 356 |
| 2025/11/24 | 67 | 67 | 66.2 | 66.8 | 176 |
| 2025/11/25 | 67.1 | 67.5 | 66.7 | 66.7 | 129 |
| 2025/11/26 | 67 | 68.9 | 67 | 68.7 | 520 |
| 2025/11/27 | 69.4 | 69.4 | 67.4 | 68.2 | 420 |
| 2025/11/28 | 68.3 | 68.4 | 67.8 | 68.1 | 156 |
| 2025/12/01 | 68.1 | 68.4 | 67.7 | 68.4 | 248 |
| 2025/12/02 | 68.9 | 69.5 | 68.5 | 68.9 | 239 |
| 2025/12/03 | 68.8 | 69.2 | 68.6 | 69.1 | 163 |
| 2025/12/04 | 69.2 | 70.7 | 69.2 | 69.8 | 539 |
| 2025/12/05 | 70.6 | 71 | 69.9 | 70.4 | 550 |
| 2025/12/08 | 70.8 | 71.2 | 70 | 70.4 | 247 |
| 2025/12/09 | 70.5 | 70.5 | 69 | 69.3 | 719 |
| 2025/12/10 | 69.3 | 70.1 | 69.2 | 69.2 | 294 |
| 2025/12/11 | 69.5 | 69.9 | 68.6 | 69.9 | 219 |
| 2025/12/12 | 69.9 | 70.4 | 68.8 | 68.8 | 413 |
| 2025/12/15 | 68.8 | 69.7 | 68.5 | 69 | 151 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 明安 (8938) 股票走勢分析與操作建議 未來趨勢判斷 …
明安 (8938) 股票走勢分析與操作建議
未來趨勢判斷
根據觀察明安 (8938) 在最近 90 天的 K 線圖，自 2025 年 11 月初起，股價出現了強勁的上漲趨勢，且此趨勢目前仍維持良好動能。MA5 (短期移動平均線) 持續位於 MA20 (長期移動平均線) 之上，且兩條均線均呈上揚趨勢，顯示多頭市場結構確立。最後交易日 (2025-12-05) 的 K 線收紅，並創下近期新高，成交量亦呈現放大跡象，這都為後續股價的持續上漲提供了有利的基礎。因此，預計未來數天至數週，明安 (8938) 的股價將維持上漲趨勢。
目標價格區間
考量到目前強勁的上升動能、技術指標的積極訊號以及近期價量配合的狀況，預期股價將有機會挑戰更高的價位。基於對近期走勢的延伸推測，以及觀察到股價已突破前期高點，預計未來目標價格區間可能落在 70.00 元至 73.00 元之間。
圖表詳細分析
本次分析涵蓋了明安 (8938) 在 2025 年 6 月 17 日至 2025 年 12 月 5 日這段期間的股價走勢，並結合了 MA5、MA20 移動平均線以及成交量柱狀圖進行觀察。
價格走勢與移動平均線
在 2025 年 6 月下旬至 8 月初，股價呈現區間震盪格局，MA5 與 MA20 呈現糾纏不清的狀態，價格時而穿越均線，顯示當時市場趨勢不明朗。從 8 月初開始，股價進入一波明顯的下跌，MA5 跌破 MA20，綠色 K 線頻繁出現，顯示空方力量佔優。
然而，自 2025 年 11 月初起，股價出現了戲劇性的反轉。首先，股價開始強力向上攀升，並成功突破 MA20 的壓制。隨後，MA5 開始快速上彎，並穿越 MA20，形成黃金交叉。此後，MA5 持續位於 MA20 之上，且兩者均呈現穩步上揚的態勢。在 11 月下旬，股價更是出現連續上漲，多根紅色 K 線堆疊，顯示買盤強勁。
最後交易日 (2025-12-05) 的 K 線為一根帶有上影線的紅色實體，顯示盤中雖有賣壓，但最終收盤價仍處於相對高位，並且高於 MA5 和 MA20，確認了上升趨勢的延續。
成交量分析
在 2025 年 11 月初股價反轉上漲之初，成交量開始明顯放大，這與價漲量增的技術分析原則一致，驗證了此波上漲的有效性。在後續的上漲過程中，儘管成交量有時會出現縮小，但整體而言，成交量能維持在相對較高的水平，尤其是在關鍵的上漲日。最後交易日的成交量柱狀圖顯示，交易量較近期平均水平有所增加，這進一步增強了上漲趨勢的可信度。
明安 (8938) 股票關鍵時期價量觀察 時期 主要股價走勢 MA5 vs MA20 成交量表現 趨勢判斷 2025/06/17 - 2025/08/05 區間震盪後下跌 糾纏後 MA5 跌破 MA20 相對平穩，下跌時略有放大 盤整後轉為下跌 2025/08/05 - 2025/11/06 持續下跌後築底盤整 MA5 在 MA20 下方運行 成交量較低迷 空頭趨勢，後續進入盤整 2025/11/06 - 2025/12/05 強勁反彈並持續上漲 MA5 向上穿越 MA20，並持續在其上 明顯放大，價漲量增 多頭趨勢確立 操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問，針對明安 (8938) 在當前情況下，可以提供以下建議：
- 目前狀況： 該股票正處於明顯的多頭趨勢之中，技術指標顯示積極。
- 買入時機： 對於尚未持有的散戶投資人，可以考慮在股價回檔至 MA5 或 MA20 附近時，尋找買入的機會。這兩個均線目前都處於上漲斜率，作為支撐的有效性較高。同時，需留意成交量變化，若回檔時成交量萎縮，而反彈時成交量放大，則為較佳的進場訊號。
- 持有策略： 對於已持有部位的投資人，建議可以續抱。若要加碼，同樣可以參考上述回檔支撐點。
- 風險控管： 任何投資都存在風險。雖然目前趨勢向上，但市場瞬息萬變。建議投資人設定停損點。例如，若股價跌破 MA20 且出現持續性下跌，則應考慮出場以避免擴大損失。另外，本益比、股東權益報酬率等基本面資訊，也建議納入考量，進行更全面的評估。
- 目標價位： 如前所述，預期目標價格區間為 70.00 元至 73.00 元。投資人可在此區間內考慮部分獲利了結，或視市場情況調整策略。
總結重申
綜合以上分析，明安 (8938) 在 2025 年 11 月初以來展現了強勁的上漲動能，技術指標呈現多頭排列，成交量配合良好，預計未來數天至數週將維持上漲趨勢。預期目標價格區間落在 70.00 元至 73.00 元。散戶投資人可考慮在股價回檔至 MA5 或 MA20 附近時尋找買入機會，並務必設定停損點以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 27.73% | 25.53% | 46.66% | 11,088 |
| 2024/10/25 | 27.81% | 25.59% | 46.53% | 11,083 |
| 2024/11/01 | 27.93% | 25.28% | 46.72% | 11,062 |
| 2024/11/08 | 28.03% | 26.11% | 45.76% | 11,082 |
| 2024/11/15 | 28.04% | 25.44% | 46.46% | 11,038 |
| 2024/11/22 | 28.29% | 25.14% | 46.48% | 11,034 |
| 2024/11/29 | 30.85% | 24.95% | 44.12% | 13,986 |
| 2024/12/06 | 30.99% | 24.76% | 44.17% | 13,922 |
| 2024/12/13 | 31.24% | 24.54% | 44.15% | 13,921 |
| 2024/12/20 | 31.19% | 24.58% | 44.15% | 13,849 |
| 2024/12/27 | 31.18% | 24.73% | 44% | 13,807 |
| 2025/01/03 | 31.2% | 24.55% | 44.17% | 13,797 |
| 2025/01/10 | 31.09% | 24.67% | 44.16% | 13,745 |
| 2025/01/17 | 31.07% | 24.6% | 44.25% | 13,735 |
| 2025/01/22 | 30.98% | 24.69% | 44.26% | 13,728 |
| 2025/02/07 | 31.06% | 24.6% | 44.27% | 13,715 |
| 2025/02/14 | 31.11% | 23.95% | 44.87% | 13,716 |
| 2025/02/21 | 31.12% | 23.77% | 45.04% | 13,683 |
| 2025/02/27 | 31.4% | 23.5% | 45.04% | 13,746 |
| 2025/03/07 | 32.08% | 23.69% | 44.17% | 13,855 |
| 2025/03/14 | 31.88% | 23.11% | 44.92% | 13,794 |
| 2025/03/21 | 31.69% | 24% | 44.23% | 13,767 |
| 2025/03/28 | 31.87% | 23.6% | 44.46% | 13,803 |
| 2025/04/02 | 31.51% | 24.52% | 43.88% | 13,797 |
| 2025/04/11 | 31.14% | 25.13% | 43.66% | 13,692 |
| 2025/04/18 | 31.28% | 25.25% | 43.4% | 13,733 |
| 2025/04/25 | 31.03% | 25.58% | 43.31% | 13,730 |
| 2025/05/02 | 31.2% | 25.57% | 43.16% | 13,733 |
| 2025/05/09 | 31.2% | 25.79% | 42.93% | 13,720 |
| 2025/05/16 | 31.08% | 25.62% | 43.24% | 13,729 |
| 2025/05/23 | 31.25% | 25.75% | 42.94% | 13,789 |
| 2025/05/29 | 31.35% | 25.46% | 43.12% | 13,827 |
| 2025/06/06 | 31.83% | 25.52% | 42.57% | 13,941 |
| 2025/06/13 | 31.85% | 25.53% | 42.55% | 13,963 |
| 2025/06/20 | 31.79% | 25.56% | 42.58% | 13,982 |
| 2025/06/27 | 31.98% | 25.48% | 42.48% | 13,968 |
| 2025/07/04 | 32.02% | 25.54% | 42.37% | 13,957 |
| 2025/07/11 | 32.23% | 25.38% | 42.29% | 13,976 |
| 2025/07/18 | 32.15% | 26.18% | 41.6% | 13,967 |
| 2025/07/25 | 31.88% | 27.11% | 40.93% | 13,929 |
| 2025/08/01 | 31.86% | 27.15% | 40.93% | 13,917 |
| 2025/08/08 | 32.15% | 26.96% | 40.84% | 13,890 |
| 2025/08/15 | 32.09% | 27% | 40.82% | 13,830 |
| 2025/08/22 | 32.24% | 26.94% | 40.76% | 13,750 |
| 2025/08/29 | 32.08% | 27.15% | 40.68% | 13,705 |
| 2025/09/05 | 32.36% | 26.88% | 40.68% | 13,699 |
| 2025/09/12 | 32.37% | 27.64% | 39.92% | 13,640 |
| 2025/09/19 | 32.4% | 27.65% | 39.9% | 13,613 |
| 2025/09/26 | 32.37% | 27.66% | 39.9% | 13,619 |
| 2025/10/03 | 32.43% | 27.63% | 39.89% | 13,603 |
| 2025/10/09 | 32.53% | 27.55% | 39.84% | 13,580 |
| 2025/10/17 | 32.37% | 27.93% | 39.62% | 13,560 |
| 2025/10/23 | 32.33% | 28.07% | 39.51% | 13,538 |
| 2025/10/31 | 32.62% | 27.55% | 39.78% | 13,531 |
| 2025/11/07 | 32.66% | 27.48% | 39.78% | 13,517 |
| 2025/11/14 | 32.44% | 27.88% | 39.6% | 13,452 |
| 2025/11/21 | 31.61% | 27.59% | 40.74% | 13,291 |
| 2025/11/28 | 31.53% | 27.51% | 40.9% | 13,225 |
| 2025/12/05 | 31.52% | 26.58% | 41.83% | 13,160 |
| 2025/12/12 | 31.41% | 27.29% | 41.22% | 13,082 |
目前尚無評論