明安（8938）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.8 | 71.3 | 70.2 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/08 | 62 | 62.1 | 61.6 | 61.9 | 225 |
| 2025/08/11 | 61.8 | 61.8 | 60.8 | 61 | 481 |
| 2025/08/12 | 60.8 | 61.1 | 60.7 | 60.8 | 182 |
| 2025/08/13 | 60.8 | 61.2 | 60.7 | 60.9 | 155 |
| 2025/08/14 | 61.9 | 61.9 | 60.9 | 61 | 272 |
| 2025/08/15 | 61.7 | 61.7 | 60.6 | 60.7 | 278 |
| 2025/08/18 | 60.7 | 61 | 60 | 60.5 | 605 |
| 2025/08/19 | 60.3 | 60.6 | 60 | 60.1 | 268 |
| 2025/08/20 | 60 | 60.1 | 59.8 | 59.8 | 284 |
| 2025/08/21 | 60 | 60.1 | 59.7 | 59.9 | 286 |
| 2025/08/22 | 60 | 60 | 59.1 | 59.2 | 484 |
| 2025/08/25 | 59.8 | 59.8 | 58.8 | 59.2 | 618 |
| 2025/08/26 | 59.7 | 59.7 | 59.1 | 59.1 | 208 |
| 2025/08/27 | 59.9 | 60.2 | 59.5 | 59.9 | 215 |
| 2025/08/28 | 60 | 60.2 | 59.7 | 59.9 | 147 |
| 2025/08/29 | 60 | 60 | 59.5 | 59.5 | 211 |
| 2025/09/01 | 59.5 | 60.8 | 59.5 | 59.9 | 482 |
| 2025/09/02 | 59.9 | 60 | 59.6 | 59.7 | 214 |
| 2025/09/03 | 59.7 | 61 | 59.7 | 60.9 | 244 |
| 2025/09/04 | 61.1 | 61.4 | 60.9 | 61.4 | 202 |
| 2025/09/05 | 61.4 | 61.7 | 61.1 | 61.2 | 135 |
| 2025/09/08 | 60.9 | 61.1 | 60.6 | 60.8 | 79 |
| 2025/09/09 | 60.8 | 60.8 | 60.1 | 60.5 | 155 |
| 2025/09/10 | 60.2 | 60.3 | 59.8 | 60.1 | 172 |
| 2025/09/11 | 60.1 | 60.1 | 59.4 | 59.7 | 243 |
| 2025/09/12 | 59.5 | 59.6 | 59.2 | 59.5 | 141 |
| 2025/09/15 | 59.4 | 59.8 | 59.2 | 59.8 | 106 |
| 2025/09/16 | 59.8 | 60 | 59.6 | 59.8 | 153 |
| 2025/09/17 | 59.8 | 60.6 | 59.8 | 59.9 | 144 |
| 2025/09/18 | 59.9 | 60.4 | 59.6 | 60.1 | 117 |
| 2025/09/19 | 60 | 60.7 | 59.8 | 60.7 | 142 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.8 | 149 |
| 2025/09/23 | 60.8 | 60.9 | 60.4 | 60.5 | 79 |
| 2025/09/24 | 60.5 | 61.6 | 60.5 | 61.3 | 309 |
| 2025/09/25 | 61.3 | 61.6 | 60.6 | 60.6 | 115 |
| 2025/09/26 | 60.3 | 60.3 | 59.4 | 59.6 | 205 |
| 2025/09/30 | 60 | 60 | 59.6 | 60 | 72 |
| 2025/10/01 | 60 | 60.4 | 59.8 | 60.1 | 61 |
| 2025/10/02 | 60 | 60.5 | 60 | 60.1 | 164 |
| 2025/10/03 | 60.1 | 60.1 | 59.5 | 59.6 | 144 |
| 2025/10/07 | 59.6 | 59.6 | 58.8 | 59 | 355 |
| 2025/10/08 | 59.1 | 59.7 | 59 | 59.3 | 135 |
| 2025/10/09 | 59.8 | 60.6 | 59.8 | 60 | 307 |
| 2025/10/13 | 59 | 60 | 58.7 | 59.4 | 240 |
| 2025/10/14 | 60.1 | 60.4 | 59.4 | 59.5 | 194 |
| 2025/10/15 | 60.4 | 60.6 | 59.9 | 60.1 | 77 |
| 2025/10/16 | 60.5 | 60.5 | 60 | 60.1 | 81 |
| 2025/10/17 | 60 | 60.7 | 60 | 60.1 | 93 |
| 2025/10/20 | 60.2 | 61.3 | 60.2 | 60.6 | 274 |
| 2025/10/21 | 60.6 | 60.7 | 59.9 | 60.1 | 219 |
| 2025/10/22 | 60.6 | 61.4 | 60.5 | 61 | 304 |
| 2025/10/23 | 61 | 61.2 | 60.7 | 60.9 | 80 |
| 2025/10/27 | 61 | 61.3 | 60 | 60.6 | 286 |
| 2025/10/28 | 60.5 | 60.9 | 60.2 | 60.2 | 162 |
| 2025/10/29 | 60.3 | 60.6 | 60.2 | 60.2 | 106 |
| 2025/10/30 | 60.3 | 60.3 | 59.6 | 59.8 | 207 |
| 2025/10/31 | 60.1 | 60.1 | 59.5 | 59.7 | 73 |
| 2025/11/03 | 59.8 | 59.8 | 59.7 | 59.7 | 87 |
| 2025/11/04 | 59.7 | 59.9 | 59.4 | 59.6 | 112 |
| 2025/11/05 | 59.3 | 59.9 | 58.9 | 59.2 | 173 |
| 2025/11/06 | 59.3 | 59.5 | 59 | 59.2 | 112 |
| 2025/11/07 | 60 | 61.3 | 60 | 61 | 358 |
| 2025/11/10 | 62 | 63.4 | 61.9 | 63.2 | 914 |
| 2025/11/11 | 63.2 | 64.7 | 62.9 | 64.6 | 921 |
| 2025/11/12 | 64.8 | 66.2 | 64.6 | 65.5 | 911 |
| 2025/11/13 | 65.6 | 66.4 | 65.5 | 65.7 | 527 |
| 2025/11/14 | 65.5 | 67.8 | 65.5 | 67.3 | 721 |
| 2025/11/17 | 68 | 68 | 66.7 | 67.4 | 494 |
| 2025/11/18 | 67.3 | 68.1 | 66.4 | 67.6 | 597 |
| 2025/11/19 | 67.6 | 68.3 | 66.9 | 67.5 | 308 |
| 2025/11/20 | 67.9 | 67.9 | 66.4 | 67 | 191 |
| 2025/11/21 | 66.2 | 66.7 | 66 | 66.4 | 172 |
| 2025/11/24 | 67 | 67 | 66.2 | 66.8 | 165 |
| 2025/11/25 | 67.1 | 67.5 | 66.7 | 66.7 | 119 |
| 2025/11/26 | 67 | 68.9 | 67 | 68.7 | 374 |
| 2025/11/27 | 69.4 | 69.4 | 67.4 | 68.2 | 157 |
| 2025/11/28 | 68.3 | 68.4 | 67.8 | 68.1 | 94 |
| 2025/12/01 | 68.1 | 68.4 | 67.7 | 68.4 | 1,091 |
| 2025/12/02 | 68.9 | 69.5 | 68.5 | 68.9 | 213 |
| 2025/12/03 | 68.8 | 69.2 | 68.6 | 69.1 | 144 |
| 2025/12/04 | 69.2 | 70.7 | 69.2 | 69.8 | 309 |
| 2025/12/05 | 70.6 | 71 | 69.9 | 70.4 | 258 |
| 2025/12/08 | 70.8 | 71.2 | 70 | 70.4 | 265 |
| 2025/12/09 | 70.5 | 70.5 | 69 | 69.3 | 186 |
| 2025/12/10 | 69.3 | 70.1 | 69.2 | 69.2 | 160 |
| 2025/12/11 | 69.5 | 69.9 | 68.6 | 69.9 | 125 |
| 2025/12/12 | 69.9 | 70.4 | 68.8 | 68.8 | 139 |
| 2025/12/15 | 68.8 | 69.7 | 68.5 | 69 | 95 |
| 2025/12/16 | 68.8 | 69.4 | 68.4 | 68.8 | 86 |
| 2025/12/17 | 68.9 | 69.6 | 68.4 | 68.8 | 143 |
| 2025/12/18 | 68.5 | 68.8 | 68 | 68.6 | 123 |
| 2025/12/19 | 69.2 | 69.3 | 68.4 | 69.3 | 183 |
| 2025/12/22 | 69.2 | 69.3 | 68.6 | 69.2 | 105 |
| 2025/12/23 | 69.2 | 69.9 | 69.2 | 69.2 | 76 |
| 2025/12/24 | 69 | 69.3 | 68.6 | 68.7 | 87 |
| 2025/12/26 | 68.8 | 69.8 | 68.8 | 69.1 | 193 |
| 2025/12/29 | 69.7 | 70.3 | 69.3 | 69.5 | 104 |
| 2025/12/30 | 69.6 | 70.5 | 69.2 | 69.4 | 320 |
| 2025/12/31 | 69.5 | 69.9 | 68.9 | 69.9 | 259 |
| 2026/01/02 | 69.9 | 70.3 | 69.7 | 70 | 111 |
| 2026/01/05 | 70 | 70.3 | 69.3 | 70.1 | 272 |
| 2026/01/06 | 70.2 | 72.7 | 70.2 | 72.6 | 491 |
| 2026/01/07 | 72.7 | 72.9 | 71.8 | 72.4 | 256 |
| 2026/01/08 | 73 | 73.5 | 72.6 | 72.8 | 229 |
| 2026/01/09 | 73 | 73 | 70.6 | 72.9 | 379 |
| 2026/01/12 | 72.9 | 73.5 | 71.7 | 71.8 | 280 |
| 2026/01/13 | 72.3 | 72.3 | 71 | 72.1 | 306 |
| 2026/01/14 | 72.3 | 72.9 | 72.1 | 72.6 | 233 |
| 2026/01/15 | 72.1 | 72.9 | 72.1 | 72.5 | 132 |
| 2026/01/16 | 72.5 | 73.4 | 72.5 | 73.3 | 291 |
| 2026/01/19 | 73.7 | 75.5 | 73.7 | 75.2 | 447 |
| 2026/01/20 | 75.6 | 75.6 | 73.1 | 73.1 | 227 |
| 2026/01/21 | 73.1 | 73.9 | 72.2 | 72.2 | 203 |
| 2026/01/22 | 72.6 | 73.1 | 72.2 | 72.9 | 213 |
| 2026/01/23 | 73 | 74.2 | 72 | 72 | 318 |
| 2026/01/26 | 72 | 72.7 | 71.2 | 71.9 | 497 |
| 2026/01/27 | 71.9 | 72.6 | 71.8 | 72.3 | 118 |
| 2026/01/28 | 72.3 | 72.9 | 71.2 | 71.2 | 367 |
| 2026/01/29 | 71.2 | 71.8 | 70.7 | 71 | 140 |
| 2026/01/30 | 70.8 | 71.3 | 70.2 | 70.7 | 172 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 明安 (8938) 股價走勢分析與預測 根據所提供的明安 …
明安 (8938) 股價走勢分析與預測
根據所提供的明安 (8938) 近 90 天 K 線圖，儘管近期股價出現小幅回調，但整體趨勢仍維持在上升通道。觀察圖表，可見從 2025 年 11 月中旬開始，股價經歷了一波強勁的上漲，並有效突破了 MA5 和 MA20 均線。雖然在 2026 年 1 月下旬，股價有測試 MA20 均線的跡象，且出現了幾個帶有上影線的紅色 K 線，顯示上方有賣壓，但 MA5 均線仍維持在 MA20 均線之上，且近期股價在 MA20 均線附近獲得支撐，並未出現明顯的跌破現象。成交量方面，雖然近期有所縮小，但相較於前期上漲階段，並未出現異常的放大量下跌，這可能意味著市場的謹慎情緒，但也可能為後續的再次上攻積蓄動能。 綜合以上分析，預計未來數天至數週，明安 (8938) 的股價趨勢將以震盪盤整或小幅上漲為主。關鍵在於股價能否守穩 MA20 均線，並重新獲得上升動能。若能守住此均線支撐，並在成交量配合下向上突破，則有望挑戰前期高點。股價目標價格區間預測
考量到目前的股價位置以及技術指標的表現，初步預估未來數週的目標價格區間可能落在72 元至 78 元之間。若股價能夠有效突破並站穩 75 元關卡，則有機會進一步挑戰 78 元以上的高點。反之，若跌破 MA20 均線，則需謹慎，短期內可能面臨下探空間。散戶操作建議：XX 股票可以買嗎？
針對明安 (8938) 這檔股票，對於散戶投資人而言，目前的時機屬於審慎觀察與分批佈局的階段。分析依據：
1. 技術面： 股價目前處於上升趨勢中的整理階段，MA5 仍位於 MA20 之上，顯示多頭格局尚未破壞。但近期出現的壓力和成交量縮小，提示投資人需注意風險。 2. 籌碼面與基本面 (圖表未顯示，但為一般性建議)： 雖然圖表未提供籌碼面（如法人買賣超）及基本面（如財報、營收）資訊，但建議散戶投資人在做決策前，務必自行研究公司的基本面是否穩健，以及是否有法人持續青睞。具體操作建議：
* 保守型投資人： 建議可耐心等待股價回測 MA20 均線（約 71-72 元附近）並出現止跌訊號（例如價穩量縮或出現陽線）時，再考慮分批進場。若股價有效跌破 MA20 均線，則應暫時觀望，避免追高殺低。 * 積極型投資人： 若對公司基本面有信心，且看好後續發展，可考慮在 72-73 元區間內，以分批、小額的方式建立部位，並設定好停損點（例如跌破 MA20 均線或股價向下突破整理區間）。 * 已持有者： 若已在相對低點持有，可考慮續抱，並將部分獲利了結點設在 76-78 元以上。若股價明顯走弱，則應考慮減碼出場。 總結來說，明安 (8938) 目前並非絕對的買點，但也不是絕對的賣點。 散戶投資人應採取分批、嚴設停損的策略，並密切關注股價對 MA20 均線的反應。在沒有更明確的利多或利空訊號出現前，避免一次性投入大量資金。結論重申
明安 (8938) 在觀察期間內，預計股價將以震盪盤整或小幅上漲的趨勢延續。目標價格區間暫定為 72 元至 78 元。散戶投資人應謹慎操作，以分批買進、嚴設停損為原則，並密切關注關鍵技術價位的支撐與壓力。
目前尚無評論