明安(8938)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.3 | 60.3 | 59.6 | 59.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 66.5 | 66.5 | 65 | 65.6 | 261 |
| 2025/05/12 | 68.7 | 72.1 | 67.1 | 70.5 | 2,094 |
| 2025/05/13 | 70.8 | 70.8 | 69.7 | 69.9 | 496 |
| 2025/05/14 | 70.7 | 72.5 | 70.5 | 71.9 | 700 |
| 2025/05/15 | 71.7 | 72.1 | 71.5 | 71.7 | 331 |
| 2025/05/16 | 71.9 | 72.3 | 70.5 | 70.7 | 506 |
| 2025/05/19 | 71 | 71.4 | 69.9 | 70 | 277 |
| 2025/05/20 | 70.2 | 70.4 | 69.7 | 69.8 | 187 |
| 2025/05/21 | 70.4 | 70.4 | 69.8 | 69.9 | 303 |
| 2025/05/22 | 69.3 | 69.7 | 69 | 69.2 | 221 |
| 2025/05/23 | 69.1 | 70.1 | 69.1 | 69.5 | 277 |
| 2025/05/26 | 69 | 69.4 | 68.3 | 69 | 159 |
| 2025/05/27 | 68.9 | 69.1 | 68.3 | 68.3 | 246 |
| 2025/05/28 | 68.5 | 68.7 | 67.2 | 67.4 | 254 |
| 2025/05/29 | 67.9 | 67.9 | 66.8 | 66.9 | 198 |
| 2025/06/02 | 67.3 | 67.3 | 65 | 65.3 | 357 |
| 2025/06/03 | 65.5 | 66 | 65.3 | 65.6 | 156 |
| 2025/06/04 | 66.1 | 66.4 | 65.7 | 66 | 199 |
| 2025/06/05 | 66.4 | 66.4 | 65.6 | 65.8 | 189 |
| 2025/06/06 | 65.6 | 65.8 | 65.4 | 65.4 | 170 |
| 2025/06/09 | 65.7 | 65.7 | 65 | 65.3 | 145 |
| 2025/06/10 | 65.2 | 65.7 | 65.1 | 65.3 | 139 |
| 2025/06/11 | 65.2 | 65.5 | 65 | 65.2 | 157 |
| 2025/06/12 | 65.1 | 65.2 | 64.9 | 65 | 169 |
| 2025/06/13 | 64.9 | 64.9 | 64 | 64 | 311 |
| 2025/06/16 | 64 | 64.2 | 63.3 | 63.8 | 187 |
| 2025/06/17 | 64.2 | 64.4 | 63.8 | 63.8 | 130 |
| 2025/06/18 | 63.8 | 65.3 | 63.8 | 65 | 202 |
| 2025/06/19 | 65.1 | 65.1 | 64.3 | 64.8 | 110 |
| 2025/06/20 | 64.8 | 64.8 | 64 | 64 | 150 |
| 2025/06/23 | 63.5 | 64.3 | 63 | 64.2 | 120 |
| 2025/06/24 | 64.6 | 65.1 | 64.3 | 64.5 | 131 |
| 2025/06/25 | 64.9 | 64.9 | 64.3 | 64.7 | 132 |
| 2025/06/26 | 64.8 | 64.8 | 64.3 | 64.4 | 95 |
| 2025/06/27 | 64.8 | 64.8 | 64.2 | 64.2 | 67 |
| 2025/06/30 | 64.2 | 64.3 | 64 | 64.3 | 103 |
| 2025/07/01 | 64 | 64.7 | 64 | 64.5 | 72 |
| 2025/07/02 | 64.5 | 65.6 | 64.5 | 65.5 | 170 |
| 2025/07/03 | 65.8 | 66.3 | 64.5 | 65.4 | 323 |
| 2025/07/04 | 65.2 | 65.2 | 64.6 | 64.7 | 92 |
| 2025/07/07 | 65 | 65 | 64.1 | 64.7 | 102 |
| 2025/07/08 | 64.7 | 64.8 | 63.9 | 64.4 | 108 |
| 2025/07/09 | 64.7 | 64.8 | 64.5 | 64.8 | 90 |
| 2025/07/10 | 63.9 | 64.4 | 62.4 | 63.2 | 932 |
| 2025/07/11 | 63.2 | 64.3 | 63.2 | 64.3 | 130 |
| 2025/07/14 | 64.3 | 64.3 | 63.3 | 63.4 | 130 |
| 2025/07/15 | 63.5 | 63.8 | 62.8 | 62.8 | 180 |
| 2025/07/16 | 62.8 | 63.1 | 62.5 | 62.6 | 263 |
| 2025/07/17 | 62.9 | 63.7 | 62.9 | 63.5 | 160 |
| 2025/07/18 | 63.9 | 64.2 | 63.5 | 63.5 | 256 |
| 2025/07/21 | 63.8 | 64.3 | 63.8 | 64 | 121 |
| 2025/07/22 | 64 | 64.1 | 63.5 | 63.5 | 148 |
| 2025/07/23 | 63.8 | 65.2 | 63.8 | 65.2 | 208 |
| 2025/07/24 | 65.6 | 66.8 | 65.3 | 66.6 | 531 |
| 2025/07/25 | 66.5 | 66.8 | 66.2 | 66.4 | 394 |
| 2025/07/28 | 66.4 | 66.4 | 64.8 | 65.7 | 350 |
| 2025/07/29 | 65.4 | 65.8 | 64.9 | 65.2 | 128 |
| 2025/07/30 | 65.5 | 65.5 | 64.8 | 65.2 | 73 |
| 2025/07/31 | 65.2 | 65.2 | 64.3 | 64.3 | 185 |
| 2025/08/01 | 64 | 65 | 63.6 | 64.3 | 99 |
| 2025/08/04 | 64.6 | 65.4 | 64.1 | 64.6 | 277 |
| 2025/08/05 | 63.2 | 64.4 | 62.7 | 63.3 | 636 |
| 2025/08/06 | 62.9 | 62.9 | 62 | 62.2 | 580 |
| 2025/08/07 | 62.6 | 62.6 | 61.5 | 62.1 | 540 |
| 2025/08/08 | 62 | 62.1 | 61.6 | 61.9 | 258 |
| 2025/08/11 | 61.8 | 61.8 | 60.8 | 61 | 343 |
| 2025/08/12 | 60.8 | 61.1 | 60.7 | 60.8 | 161 |
| 2025/08/13 | 60.8 | 61.2 | 60.7 | 60.9 | 348 |
| 2025/08/14 | 61.9 | 61.9 | 60.9 | 61 | 394 |
| 2025/08/15 | 61.7 | 61.7 | 60.6 | 60.7 | 337 |
| 2025/08/18 | 60.7 | 61 | 60 | 60.5 | 591 |
| 2025/08/19 | 60.3 | 60.6 | 60 | 60.1 | 341 |
| 2025/08/20 | 60 | 60.1 | 59.8 | 59.8 | 379 |
| 2025/08/21 | 60 | 60.1 | 59.7 | 59.9 | 350 |
| 2025/08/22 | 60 | 60 | 59.1 | 59.2 | 533 |
| 2025/08/25 | 59.8 | 59.8 | 58.8 | 59.2 | 296 |
| 2025/08/26 | 59.7 | 59.7 | 59.1 | 59.1 | 132 |
| 2025/08/27 | 59.9 | 60.2 | 59.5 | 59.9 | 151 |
| 2025/08/28 | 60 | 60.2 | 59.7 | 59.9 | 186 |
| 2025/08/29 | 60 | 60 | 59.5 | 59.5 | 159 |
| 2025/09/01 | 59.5 | 60.8 | 59.5 | 59.9 | 371 |
| 2025/09/02 | 59.9 | 60 | 59.6 | 59.7 | 150 |
| 2025/09/03 | 59.7 | 61 | 59.7 | 60.9 | 151 |
| 2025/09/04 | 61.1 | 61.4 | 60.9 | 61.4 | 226 |
| 2025/09/05 | 61.4 | 61.7 | 61.1 | 61.2 | 238 |
| 2025/09/08 | 60.9 | 61.1 | 60.6 | 60.8 | 154 |
| 2025/09/09 | 60.8 | 60.8 | 60.1 | 60.5 | 252 |
| 2025/09/10 | 60.2 | 60.3 | 59.8 | 60.1 | 269 |
| 2025/09/11 | 60.1 | 60.1 | 59.4 | 59.7 | 422 |
| 2025/09/12 | 59.5 | 59.6 | 59.2 | 59.5 | 148 |
| 2025/09/15 | 59.4 | 59.8 | 59.2 | 59.8 | 105 |
| 2025/09/16 | 59.8 | 60 | 59.6 | 59.8 | 119 |
| 2025/09/17 | 59.8 | 60.6 | 59.8 | 59.9 | 133 |
| 2025/09/18 | 59.9 | 60.4 | 59.6 | 60.1 | 171 |
| 2025/09/19 | 60 | 60.7 | 59.8 | 60.7 | 107 |
| 2025/09/22 | 60.7 | 61 | 60.4 | 60.8 | 158 |
| 2025/09/23 | 60.8 | 60.9 | 60.4 | 60.5 | 115 |
| 2025/09/24 | 60.5 | 61.6 | 60.5 | 61.3 | 490 |
| 2025/09/25 | 61.3 | 61.6 | 60.6 | 60.6 | 555 |
| 2025/09/26 | 60.3 | 60.3 | 59.4 | 59.6 | 345 |
| 2025/09/30 | 60 | 60 | 59.6 | 60 | 146 |
| 2025/10/01 | 60 | 60.4 | 59.8 | 60.1 | 140 |
| 2025/10/02 | 60 | 60.5 | 60 | 60.1 | 115 |
| 2025/10/03 | 60.1 | 60.1 | 59.5 | 59.6 | 247 |
| 2025/10/07 | 59.6 | 59.6 | 58.8 | 59 | 327 |
| 2025/10/08 | 59.1 | 59.7 | 59 | 59.3 | 120 |
| 2025/10/09 | 59.8 | 60.6 | 59.8 | 60 | 210 |
| 2025/10/13 | 59 | 60 | 58.7 | 59.4 | 268 |
| 2025/10/14 | 60.1 | 60.4 | 59.4 | 59.5 | 183 |
| 2025/10/15 | 60.4 | 60.6 | 59.9 | 60.1 | 207 |
| 2025/10/16 | 60.5 | 60.5 | 60 | 60.1 | 115 |
| 2025/10/17 | 60 | 60.7 | 60 | 60.1 | 213 |
| 2025/10/20 | 60.2 | 61.3 | 60.2 | 60.6 | 174 |
| 2025/10/21 | 60.6 | 60.7 | 59.9 | 60.1 | 197 |
| 2025/10/22 | 60.6 | 61.4 | 60.5 | 61 | 273 |
| 2025/10/23 | 61 | 61.2 | 60.7 | 60.9 | 168 |
| 2025/10/27 | 61 | 61.3 | 60 | 60.6 | 292 |
| 2025/10/28 | 60.5 | 60.9 | 60.2 | 60.2 | 258 |
| 2025/10/29 | 60.3 | 60.6 | 60.2 | 60.2 | 115 |
| 2025/10/30 | 60.3 | 60.3 | 59.6 | 59.8 | 642 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 明安 (8938) 股價走勢分析與操作建議 預測與目標區間…
明安 (8938) 股價走勢分析與操作建議
預測與目標區間
根據圖表顯示,明安 (8938) 在過去一段時間呈現較為震盪的走勢,且整體趨勢偏弱。短期內(未來數天至數週),預計股價將繼續在近期盤整區間內波動,並有向下測試支撐的可能。因此,對未來短期股價趨勢的明確判斷為偏向盤整或小幅下跌。
基於現有的技術指標與股價型態,預計未來目標價格區間可能落在 60.5 元至 63.5 元之間。此區間的判斷是考量到近期股價在 61-62 元附近有較多次的支撐與反彈,以及 MA5 與 MA20 均線糾結且未有明顯向上或向下的突破動能。
詳細圖表分析
本分析基於明安 (8938) 在 2025 年 5 月 8 日至 2025 年 10 月 29 日期間的 90 日 K 線圖。圖表中包含日 K 線(紅色代表上漲,綠色代表下跌)、5 日移動平均線 (MA5,綠色線) 和 20 日移動平均線 (MA20,黃色線),以及成交量柱狀圖。
時間範圍 價格走勢 移動平均線 (MA5, MA20) 成交量 觀察重點 2025-05-08 至 2025-07-17 股價從高點(約 72 元)開始下滑,呈現明顯的下降趨勢。MA5 快速下彎,且持續在 MA20 下方運行,顯示空方佔優。 MA5 持續下彎,MA20 也呈現緩慢下降。兩線之間差距擴大,後續出現交叉向下。 初期成交量相對較高,隨後逐漸萎縮,顯示賣壓逐步減緩,但買盤亦不積極。 此階段為主要的下跌波段,技術指標顯示空頭趨勢確立。 2025-07-17 至 2025-08-15 股價在 63-66 元區間出現短暫反彈,但未能有效突破 MA20。隨後再次下探。 MA5 在此區間有短暫向上嘗試,但很快又轉為向下,並與 MA20 形成糾結。 成交量在反彈期間略有放大,但隨後再次縮小,未能形成有效的量價配合。 此階段顯示多方嘗試抵抗,但力量不足,趨勢仍偏弱。 2025-08-15 至 2025-10-29 股價進入相對低檔區間(約 60-62 元),並在此區間進行橫向盤整。MA5 與 MA20 逐漸靠攏,形成糾結狀態。 MA5 與 MA20 纏繞,波動幅度變小,顯示多空力量趨於平衡,但整體均線仍然向下傾斜,預示上漲動能不足。 成交量普遍偏低,偶爾出現小幅波動伴隨成交量放大,但未能持續。 此為盤整期,股價在此區間尋找方向,MA 均線的糾結代表方向不明,但長期均線的下傾仍需警惕。 關鍵觀察點:
- 整體趨勢: 從 2025 年 5 月至今,股價經歷了一段明顯的下跌趨勢,從高點回落超過 10%。近期雖然進入盤整,但 MA20 均線仍處於下行通道,表明長期的下行壓力仍在。
- 移動平均線: MA5 和 MA20 在近期(約 2025 年 9 月後)持續糾結,顯示短期和中期趨勢的強度均不明朗。若 MA5 能夠有效站上 MA20 並持續向上,則可能意味著趨勢轉多;反之,若 MA5 跌破 MA20 並持續下行,則可能繼續下探。目前來看,兩線糾結且未有明確突破,處於觀望階段。
- 成交量: 近期的成交量普遍偏低,這通常意味著市場對當前股價的態度不明確,買賣雙方均較為謹慎。若要出現較大的行情(無論上漲或下跌),通常需要伴隨成交量的顯著放大。
- 價格區間: 股價近期在 60.5 元至 63.5 元之間遊走。這個區間可以視為目前的支撐與壓力範圍。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」這個問題,明安 (8938) 目前的操作建議是暫時觀望,不建議追高買入。
具體操作建議:
- 保守型投資人: 建議持續關注,暫時不要進行任何操作。等待股價出現明確的突破信號,例如:
- 股價持續放量站上 MA20 並獲得支撐。
- 出現明顯的多頭排列(MA5、MA10、MA20 等均線向上發散)。
- 關鍵壓力位(例如 65 元以上)被有效突破。
- 積極型投資人(風險承受能力較高):
- 試探性買入: 如果股價再次回落至 61 元附近,且成交量並未異常放大,可以考慮小額試探性買入,將止損設定在 60 元或以下。
- 嚴格執行止損: 若買入後股價跌破關鍵支撐位(例如 60 元),應立即止損,避免進一步虧損。
- 避免追高: 切勿在股價明顯上漲時追高買入,因為目前缺乏足夠的動能支撐持續上漲。
- 賣出建議:
- 若已持有該股票,且股價跌破 60 元,建議考慮賣出。
- 若股價在盤整區間向上反彈至 63.5 元附近,且動能不足,可考慮部分獲利了結。
總結:
目前明安 (8938) 的股價走勢處於一個不明朗的盤整階段,技術指標並未顯示強勁的買入信號。因此,對於散戶而言,在缺乏明確趨勢的情況下,謹慎操作是最佳策略。待市場方向更加明朗時,再伺機進場。若考慮介入,應設定嚴格的停損點,以控制風險。
結論重申
綜合上述分析,預計明安 (8938) 在未來數天或數週將偏向盤整或小幅下跌,主要原因在於股價處於低檔盤整區間,移動平均線糾結且長期均線仍向下傾斜,缺乏明顯的上漲動能。預計未來目標價格區間為 60.5 元至 63.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.67% | 25.69% | 46.57% | 11,116 |
| 2024/09/27 | 27.57% | 25.55% | 46.81% | 11,111 |
| 2024/10/04 | 27.52% | 25.58% | 46.83% | 11,096 |
| 2024/10/11 | 27.71% | 25.4% | 46.83% | 11,093 |
| 2024/10/18 | 27.73% | 25.53% | 46.66% | 11,088 |
| 2024/10/25 | 27.81% | 25.59% | 46.53% | 11,083 |
| 2024/11/01 | 27.93% | 25.28% | 46.72% | 11,062 |
| 2024/11/08 | 28.03% | 26.11% | 45.76% | 11,082 |
| 2024/11/15 | 28.04% | 25.44% | 46.46% | 11,038 |
| 2024/11/22 | 28.29% | 25.14% | 46.48% | 11,034 |
| 2024/11/29 | 30.85% | 24.95% | 44.12% | 13,986 |
| 2024/12/06 | 30.99% | 24.76% | 44.17% | 13,922 |
| 2024/12/13 | 31.24% | 24.54% | 44.15% | 13,921 |
| 2024/12/20 | 31.19% | 24.58% | 44.15% | 13,849 |
| 2024/12/27 | 31.18% | 24.73% | 44% | 13,807 |
| 2025/01/03 | 31.2% | 24.55% | 44.17% | 13,797 |
| 2025/01/10 | 31.09% | 24.67% | 44.16% | 13,745 |
| 2025/01/17 | 31.07% | 24.6% | 44.25% | 13,735 |
| 2025/01/22 | 30.98% | 24.69% | 44.26% | 13,728 |
| 2025/02/07 | 31.06% | 24.6% | 44.27% | 13,715 |
| 2025/02/14 | 31.11% | 23.95% | 44.87% | 13,716 |
| 2025/02/21 | 31.12% | 23.77% | 45.04% | 13,683 |
| 2025/02/27 | 31.4% | 23.5% | 45.04% | 13,746 |
| 2025/03/07 | 32.08% | 23.69% | 44.17% | 13,855 |
| 2025/03/14 | 31.88% | 23.11% | 44.92% | 13,794 |
| 2025/03/21 | 31.69% | 24% | 44.23% | 13,767 |
| 2025/03/28 | 31.87% | 23.6% | 44.46% | 13,803 |
| 2025/04/02 | 31.51% | 24.52% | 43.88% | 13,797 |
| 2025/04/11 | 31.14% | 25.13% | 43.66% | 13,692 |
| 2025/04/18 | 31.28% | 25.25% | 43.4% | 13,733 |
| 2025/04/25 | 31.03% | 25.58% | 43.31% | 13,730 |
| 2025/05/02 | 31.2% | 25.57% | 43.16% | 13,733 |
| 2025/05/09 | 31.2% | 25.79% | 42.93% | 13,720 |
| 2025/05/16 | 31.08% | 25.62% | 43.24% | 13,729 |
| 2025/05/23 | 31.25% | 25.75% | 42.94% | 13,789 |
| 2025/05/29 | 31.35% | 25.46% | 43.12% | 13,827 |
| 2025/06/06 | 31.83% | 25.52% | 42.57% | 13,941 |
| 2025/06/13 | 31.85% | 25.53% | 42.55% | 13,963 |
| 2025/06/20 | 31.79% | 25.56% | 42.58% | 13,982 |
| 2025/06/27 | 31.98% | 25.48% | 42.48% | 13,968 |
| 2025/07/04 | 32.02% | 25.54% | 42.37% | 13,957 |
| 2025/07/11 | 32.23% | 25.38% | 42.29% | 13,976 |
| 2025/07/18 | 32.15% | 26.18% | 41.6% | 13,967 |
| 2025/07/25 | 31.88% | 27.11% | 40.93% | 13,929 |
| 2025/08/01 | 31.86% | 27.15% | 40.93% | 13,917 |
| 2025/08/08 | 32.15% | 26.96% | 40.84% | 13,890 |
| 2025/08/15 | 32.09% | 27% | 40.82% | 13,830 |
| 2025/08/22 | 32.24% | 26.94% | 40.76% | 13,750 |
| 2025/08/29 | 32.08% | 27.15% | 40.68% | 13,705 |
| 2025/09/05 | 32.36% | 26.88% | 40.68% | 13,699 |
| 2025/09/12 | 32.37% | 27.64% | 39.92% | 13,640 |
| 2025/09/19 | 32.4% | 27.65% | 39.9% | 13,613 |
| 2025/09/26 | 32.37% | 27.66% | 39.9% | 13,619 |
| 2025/10/03 | 32.43% | 27.63% | 39.89% | 13,603 |
| 2025/10/09 | 32.53% | 27.55% | 39.84% | 13,580 |
| 2025/10/17 | 32.37% | 27.93% | 39.62% | 13,560 |
| 2025/10/23 | 32.33% | 28.07% | 39.51% | 13,538 |
目前尚無評論