隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58 | 58.2 | 57.6 | 57.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 56 | 56 | 55.6 | 55.6 | 2 |
2024/11/22 | 55.3 | 56 | 55.3 | 56 | 2 |
2024/11/25 | 55.2 | 55.2 | 55.2 | 55.2 | 4 |
2024/11/26 | 55.2 | 55.2 | 54.8 | 55 | 7 |
2024/11/27 | 55 | 55 | 55 | 55 | 0 |
2024/11/28 | 53.9 | 53.9 | 53.9 | 53.9 | 1 |
2024/11/29 | 53.7 | 53.7 | 53.7 | 53.7 | 4 |
2024/12/02 | 54 | 59 | 54 | 59 | 31 |
2024/12/03 | 63 | 64.9 | 62.1 | 64.9 | 273 |
2024/12/04 | 68.5 | 71.3 | 66.5 | 71.3 | 520 |
2024/12/05 | 75 | 75.5 | 69 | 72.8 | 395 |
2024/12/06 | 72 | 72 | 69.3 | 69.5 | 144 |
2024/12/09 | 68 | 68.3 | 63.3 | 63.3 | 80 |
2024/12/10 | 63.3 | 66.1 | 63 | 63 | 37 |
2024/12/11 | 65.2 | 65.2 | 62 | 62.7 | 31 |
2024/12/12 | 62.1 | 62.1 | 60.6 | 60.8 | 36 |
2024/12/13 | 59.8 | 60.4 | 59.1 | 60.1 | 24 |
2024/12/16 | 60.1 | 60.6 | 59 | 59 | 10 |
2024/12/17 | 59.5 | 60.1 | 59.4 | 60.1 | 4 |
2024/12/18 | 60.6 | 60.6 | 59.4 | 59.4 | 12 |
2024/12/19 | 58.9 | 58.9 | 57.4 | 57.4 | 14 |
2024/12/20 | 57.4 | 58.5 | 55.7 | 55.7 | 16 |
2024/12/23 | 59.5 | 59.5 | 57 | 57.3 | 11 |
2024/12/24 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
2024/12/25 | 57.7 | 60.5 | 57.7 | 60.5 | 8 |
2024/12/26 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
2024/12/27 | 64.5 | 64.5 | 63 | 63 | 8 |
2024/12/30 | 61.6 | 61.6 | 58.5 | 58.8 | 18 |
2024/12/31 | 57 | 59.2 | 57 | 58.4 | 6 |
2025/01/02 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
2025/01/03 | 58.4 | 58.4 | 58.4 | 58.4 | 2 |
2025/01/06 | 58.4 | 59.6 | 58.1 | 58.6 | 9 |
2025/01/07 | 58 | 58 | 57.8 | 57.8 | 11 |
2025/01/08 | 57.3 | 57.3 | 57.2 | 57.2 | 3 |
2025/01/09 | 57.2 | 57.2 | 56.3 | 56.7 | 7 |
2025/01/10 | 58.3 | 58.3 | 55 | 56.4 | 14 |
2025/01/13 | 56.1 | 56.1 | 56.1 | 56.1 | 1 |
2025/01/14 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
2025/01/15 | 56.1 | 56.1 | 55.6 | 55.6 | 2 |
2025/01/16 | 55.7 | 58.9 | 55.7 | 58.5 | 4 |
2025/01/17 | 59.6 | 59.6 | 57.7 | 58.3 | 4 |
2025/01/20 | 59 | 59.4 | 59 | 59.4 | 2 |
2025/01/21 | 60 | 60 | 60 | 60 | 2 |
2025/01/22 | 61.8 | 61.8 | 58.4 | 58.5 | 4 |
2025/02/03 | 56.5 | 56.5 | 56.5 | 56.5 | 1 |
2025/02/04 | 58 | 58 | 58 | 58 | 1 |
2025/02/05 | 56.7 | 58 | 56.3 | 56.7 | 39 |
2025/02/06 | 57 | 57 | 56.6 | 56.7 | 6 |
2025/02/07 | 57.9 | 57.9 | 56.2 | 57 | 7 |
2025/02/10 | 57.9 | 57.9 | 56.2 | 57 | 4 |
2025/02/11 | 58.9 | 62.3 | 58.5 | 61.2 | 49 |
2025/02/12 | 60.8 | 61.1 | 59 | 59 | 27 |
2025/02/13 | 60.1 | 60.1 | 58.4 | 59.2 | 12 |
2025/02/14 | 60.1 | 60.3 | 59.3 | 60.3 | 12 |
2025/02/17 | 61.4 | 65 | 61.4 | 61.5 | 39 |
2025/02/18 | 60.5 | 61.5 | 60.5 | 60.5 | 10 |
2025/02/19 | 59.8 | 61 | 59.8 | 60.7 | 15 |
2025/02/20 | 61.1 | 62.9 | 60.8 | 60.9 | 12 |
2025/02/21 | 60.9 | 60.9 | 60.8 | 60.8 | 3 |
2025/02/24 | 62.4 | 62.5 | 60.9 | 60.9 | 4 |
2025/02/25 | 64.3 | 64.3 | 60.8 | 61.4 | 7 |
2025/02/26 | 62 | 62 | 60.9 | 60.9 | 4 |
2025/02/27 | 60.9 | 60.9 | 60.9 | 60.9 | 1 |
2025/03/03 | 61.7 | 61.7 | 61.7 | 61.7 | 2 |
2025/03/04 | 60.2 | 60.2 | 60.2 | 60.2 | 1 |
2025/03/05 | 60.2 | 60.9 | 60.1 | 60.2 | 5 |
2025/03/06 | 58.6 | 60.6 | 58.6 | 60.6 | 4 |
2025/03/07 | 60 | 60 | 59.6 | 59.8 | 4 |
2025/03/10 | 58.8 | 58.8 | 58.4 | 58.6 | 6 |
2025/03/11 | 56.6 | 57.7 | 56.4 | 57.7 | 8 |
2025/03/12 | 59.7 | 61.2 | 56.3 | 58.6 | 34 |
2025/03/13 | 57.7 | 57.7 | 56.6 | 57.7 | 8 |
2025/03/14 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
2025/03/17 | 57.7 | 59.6 | 57.7 | 59.6 | 4 |
2025/03/18 | 59.6 | 61.5 | 59.6 | 61.5 | 6 |
2025/03/19 | 61.5 | 62.5 | 61.5 | 62 | 13 |
2025/03/20 | 63.2 | 63.2 | 61 | 61 | 3 |
2025/03/21 | 60 | 60 | 60 | 60 | 2 |
2025/03/24 | 58 | 58.6 | 58 | 58.4 | 4 |
2025/03/25 | 60.4 | 60.4 | 59.5 | 59.5 | 2 |
2025/03/26 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/03/27 | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
2025/03/28 | 58.2 | 58.7 | 57 | 58 | 8 |
2025/03/31 | 60 | 63.2 | 56 | 56 | 18 |
2025/04/01 | 55 | 58.3 | 55 | 58.3 | 5 |
2025/04/02 | 60 | 60 | 60 | 60 | 1 |
2025/04/07 | 54 | 54 | 54 | 54 | 4 |
2025/04/08 | 49 | 52.9 | 49 | 52 | 23 |
2025/04/09 | 50.1 | 53.8 | 46.8 | 46.8 | 54 |
2025/04/10 | 51.4 | 51.4 | 50 | 51.4 | 8 |
2025/04/11 | 51.4 | 52.6 | 49.8 | 49.8 | 13 |
2025/04/14 | 50.1 | 52.8 | 50.1 | 51.1 | 6 |
2025/04/15 | 52.8 | 53.5 | 52.8 | 53.5 | 3 |
2025/04/16 | 53.5 | 56 | 53.5 | 54.9 | 6 |
2025/04/17 | 54.9 | 55 | 52 | 53.9 | 22 |
2025/04/18 | 53.9 | 56.3 | 53.9 | 56.3 | 21 |
2025/04/21 | 58.5 | 61 | 58.5 | 58.6 | 29 |
2025/04/22 | 58.7 | 60.6 | 57.6 | 58.9 | 21 |
2025/04/23 | 58.9 | 59.9 | 58.9 | 59.1 | 7 |
2025/04/24 | 59.1 | 60.9 | 59.1 | 59.6 | 17 |
2025/04/25 | 62.6 | 62.6 | 60.5 | 60.5 | 15 |
2025/04/28 | 61.8 | 62.6 | 61.8 | 62.6 | 2 |
2025/04/29 | 64.4 | 64.4 | 60.2 | 62.9 | 10 |
2025/04/30 | 62.2 | 63.5 | 62 | 62 | 32 |
2025/05/02 | 62.6 | 62.9 | 59.1 | 60.3 | 14 |
2025/05/05 | 61.8 | 61.8 | 58.6 | 59 | 13 |
2025/05/06 | 61 | 64.7 | 61 | 63.5 | 49 |
2025/05/07 | 64.2 | 65.6 | 62.1 | 62.9 | 50 |
2025/05/08 | 62.5 | 63 | 61.6 | 61.8 | 34 |
2025/05/09 | 60.2 | 61.3 | 60.2 | 60.8 | 17 |
2025/05/12 | 62 | 62.5 | 60.8 | 60.8 | 19 |
2025/05/13 | 62.5 | 62.8 | 60.2 | 60.5 | 40 |
2025/05/14 | 61.4 | 61.4 | 61.4 | 61.4 | 1 |
2025/05/15 | 59.7 | 60.5 | 59.7 | 60.5 | 3 |
2025/05/16 | 60 | 60.8 | 60 | 60.8 | 5 |
2025/05/19 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
2025/05/20 | 59.6 | 60 | 58.5 | 59.6 | 53 |
2025/05/21 | 59.7 | 59.7 | 59 | 59.1 | 4 |
2025/05/22 | 57.7 | 59 | 57.7 | 59 | 2 |
2025/05/23 | 58 | 58.2 | 57.6 | 57.8 | 9 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 隆中(6542)股票走勢分析與投資建議 基於目前的K線圖…
隆中(6542)股票走勢分析與投資建議
基於目前的K線圖分析,筆者對隆中(6542)股票未來數天或數週的走勢持謹慎樂觀態度。初步預估,股價有機會向上挑戰,但同時也存在一定程度的回調風險。具體的目標價格區間初步設定為在近期內突破前高,但應該密切觀察。
圖表分析
從提供的K線圖來看,我們可以觀察到以下幾點:
- 整體趨勢: 該股票經歷了一段下跌趨勢後,在近期有止跌回穩的跡象,甚至有反彈的動能。
- 均線系統: MA5和MA20兩條均線糾纏在一起,甚至有向上突破的跡象。在K線圖的最右側,MA5有向上穿越MA20的意圖,如果可以成功穿越,代表短期上漲趨勢可能確立。均線呈現多頭排列是比較健康的。
- 成交量: 從成交量來看,近期成交量較先前明顯放大,這可能表示市場對該股票的關注度增加,或是有資金流入的跡象。但量能放大的同時也要注意,是否代表有人在高檔出貨。
- K線型態:圖中有多個紅色的K線,代表上漲的可能性較大,但同時穿插著一些綠色的K線,表示上升的趨勢可能並非一帆風順。需要仔細分析K線的實體大小與上下影線的長度,據此判斷多空力道。
詳細分析與理由
結合上述觀察,以下是筆者的詳細分析:
- 下跌趨勢後的反彈:股票在經歷一段明顯的下跌後,股價若成功在相對低位獲得支撐,且成交量配合放大,通常暗示著股價有反彈的可能性。
- 均線黃金交叉:如MA5上穿MA20,在技術分析上被視為一個短期的買入信號。表示短期內的平均買入成本高於長期平均成本,投資者對後市看法趨於樂觀。然而,黃金交叉也可能出現虛假信號,需要結合其他指標進行判斷。
- 量價關係:成交量放大如果伴隨著股價上漲,這是一個健康的量價關係。但要留意的是,如果股價上漲但成交量沒有同步放大,或者股價在高位放巨量,這可能是一個警戒信號,暗示著股價可能面臨回調。
未來走勢預測與目標價格區間
綜合上述分析,筆者預期隆中(6542)在未來數天或數週內有以下幾種可能的走勢:
- 向上突破: 如果多方力量能夠持續,股價可能向上突破前段時間的高點,進而挑戰更高的價格區間。在這種情況下,可將目標價格設定為觀察是否突破區間壓力。
- 震盪整理: 在股價上漲的過程中,也可能遇到阻力而進入震盪整理的階段。股價會在一個區間內波動,等待市場情緒和消息面的進一步指引。
- 向下回調: 倘若多方力量不足,或者出現利空消息,股價可能向下回調,尋求下方支撐。
具體目標價格區間:目前難以給出非常精確的目標價格,但筆者認為,在比較樂觀的情境下,若能成功突破前高,則可以看到一個價格,例如,向上突破到更高的區間。 此外,筆者建議密切關注MA20均線的支撐力道,若股價跌破MA20,則需要重新評估走勢。這個時候,先前的"黃金交叉"可能已經失效,反而可能變成死亡交叉。總而言之,股價有機會向上挑戰,但要關注風險。
給散戶投資者的建議
如果您在Google搜尋"隆中(6542)股票可以買嗎",以下是一些建議:
- 謹慎評估風險承受能力: 股市投資有賺有賠,請務必評估自己的風險承受能力,不要將所有資金投入單一股票。
- 不要all in:即便對後市看好,建議還是分批買入,可以有效分散風險,避免一次性投入在高點。
- 嚴設停損點: 買入股票後,務必設定停損點,一旦股價跌破停損點,就要果斷出場,避免虧損擴大。
- 多方蒐集資訊: 不要只看技術分析,也要關注公司的基本面、產業前景、以及整體市場的動態,多方蒐集資訊才能做出更明智的決策。
- 不要聽信謠言: 股市中充斥著各種消息,不要輕易聽信未經證實的謠言,要有自己的判斷能力。
再次總結
綜上所述,基於K線圖的初步分析,筆者認為隆中(6542)股價短期內具備一定的上漲潛力,但投資者應密切關注風險,謹慎操作。具體來說,需要留意MA5、MA20的走向,量價關係是否健康,以及股價是否能有效突破上方壓力區間。操作策略上,建議分批買入,嚴設停損,並隨時關注市場變化,靈活調整投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.96% | 12.18% | 75.77% | 960 |
2024/09/27 | 11.97% | 12.18% | 75.77% | 966 |
2024/10/04 | 11.97% | 12.18% | 75.77% | 962 |
2024/10/11 | 11.97% | 12.18% | 75.77% | 955 |
2024/10/18 | 11.97% | 12.18% | 75.77% | 953 |
2024/10/25 | 11.97% | 12.18% | 75.77% | 948 |
2024/11/01 | 11.98% | 12.17% | 75.77% | 953 |
2024/11/08 | 11.98% | 12.17% | 75.77% | 963 |
2024/11/15 | 12.01% | 12.15% | 75.77% | 956 |
2024/11/22 | 12% | 12.15% | 75.77% | 960 |
2024/11/29 | 12% | 12.15% | 75.77% | 947 |
2024/12/06 | 12.01% | 12.38% | 75.54% | 1,033 |
2024/12/13 | 12.11% | 12.38% | 75.42% | 1,012 |
2024/12/20 | 12.11% | 12.38% | 75.42% | 1,011 |
2024/12/27 | 12.12% | 12.38% | 75.42% | 1,009 |
2025/01/03 | 12.13% | 12.37% | 75.42% | 1,007 |
2025/01/10 | 12.14% | 12.37% | 75.42% | 999 |
2025/01/17 | 12.13% | 12.37% | 75.42% | 995 |
2025/01/22 | 12.13% | 12.37% | 75.42% | 991 |
2025/02/07 | 12.13% | 12.37% | 75.42% | 988 |
2025/02/14 | 12.16% | 12.36% | 75.42% | 1,001 |
2025/02/21 | 12.14% | 12.36% | 75.42% | 1,008 |
2025/02/27 | 12.15% | 12.36% | 75.42% | 1,013 |
2025/03/07 | 12.16% | 12.36% | 75.42% | 1,004 |
2025/03/14 | 12.16% | 12.36% | 75.42% | 1,001 |
2025/03/21 | 11.91% | 12.6% | 75.42% | 995 |
2025/03/28 | 11.91% | 12.61% | 75.42% | 996 |
2025/04/02 | 11.9% | 12.61% | 75.42% | 988 |
2025/04/11 | 12.14% | 12.37% | 75.42% | 974 |
2025/04/18 | 12.15% | 12.37% | 75.42% | 974 |
2025/04/25 | 12.14% | 12.37% | 75.42% | 970 |
2025/05/02 | 12.17% | 12.37% | 75.4% | 964 |
2025/05/09 | 12.17% | 12.37% | 75.37% | 976 |
2025/05/16 | 12.2% | 12.37% | 75.35% | 988 |
2025/05/23 | 12.19% | 12.37% | 75.35% | 986 |
2025/05/29 | 12.21% | 12.37% | 75.35% | 980 |
2025/06/06 | 12.21% | 12.37% | 75.35% | 982 |
目前尚無評論