隆中(6542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.95 |
47.95 |
47.6 |
47.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/11 |
51.4 |
52.6 |
49.8 |
49.8 |
13 |
| 2025/04/14 |
50.1 |
52.8 |
50.1 |
51.1 |
6 |
| 2025/04/15 |
52.8 |
53.5 |
52.8 |
53.5 |
3 |
| 2025/04/16 |
53.5 |
56 |
53.5 |
54.9 |
6 |
| 2025/04/17 |
54.9 |
55 |
52 |
53.9 |
22 |
| 2025/04/18 |
53.9 |
56.3 |
53.9 |
56.3 |
21 |
| 2025/04/21 |
58.5 |
61 |
58.5 |
58.6 |
29 |
| 2025/04/22 |
58.7 |
60.6 |
57.6 |
58.9 |
21 |
| 2025/04/23 |
58.9 |
59.9 |
58.9 |
59.1 |
7 |
| 2025/04/24 |
59.1 |
60.9 |
59.1 |
59.6 |
17 |
| 2025/04/25 |
62.6 |
62.6 |
60.5 |
60.5 |
15 |
| 2025/04/28 |
61.8 |
62.6 |
61.8 |
62.6 |
2 |
| 2025/04/29 |
64.4 |
64.4 |
60.2 |
62.9 |
10 |
| 2025/04/30 |
62.2 |
63.5 |
62 |
62 |
32 |
| 2025/05/02 |
62.6 |
62.9 |
59.1 |
60.3 |
31 |
| 2025/05/05 |
61.8 |
61.8 |
58.6 |
59 |
21 |
| 2025/05/06 |
61 |
64.7 |
61 |
63.5 |
59 |
| 2025/05/07 |
64.2 |
65.6 |
62.1 |
62.9 |
76 |
| 2025/05/08 |
62.5 |
63 |
61.6 |
61.8 |
37 |
| 2025/05/09 |
60.2 |
61.3 |
60.2 |
60.8 |
58 |
| 2025/05/12 |
62 |
62.5 |
60.8 |
60.8 |
27 |
| 2025/05/13 |
62.5 |
62.8 |
60.2 |
60.5 |
54 |
| 2025/05/14 |
61.4 |
61.4 |
61.4 |
61.4 |
3 |
| 2025/05/15 |
59.7 |
60.5 |
59.7 |
60.5 |
4 |
| 2025/05/16 |
60 |
60.8 |
60 |
60.8 |
7 |
| 2025/05/20 |
59.6 |
60 |
58.5 |
59.6 |
18 |
| 2025/05/21 |
59.7 |
59.7 |
59 |
59.1 |
4 |
| 2025/05/22 |
57.7 |
59 |
57.7 |
59 |
2 |
| 2025/05/23 |
58 |
58.2 |
57.6 |
57.8 |
16 |
| 2025/05/26 |
57.8 |
58 |
56.3 |
58 |
8 |
| 2025/05/27 |
57.7 |
58 |
57 |
57 |
15 |
| 2025/05/28 |
57.5 |
57.9 |
57.5 |
57.5 |
6 |
| 2025/05/29 |
58 |
59 |
58 |
58 |
3 |
| 2025/06/02 |
56.4 |
56.4 |
56.4 |
56.4 |
2 |
| 2025/06/03 |
56 |
58.2 |
56 |
57 |
4 |
| 2025/06/04 |
58.8 |
58.9 |
58.8 |
58.9 |
5 |
| 2025/06/05 |
59.2 |
59.2 |
57.3 |
58.2 |
6 |
| 2025/06/06 |
58.4 |
58.4 |
58.4 |
58.4 |
11 |
| 2025/06/10 |
58.4 |
58.4 |
56.6 |
57.4 |
15 |
| 2025/06/11 |
57.3 |
57.3 |
55.5 |
56.8 |
15 |
| 2025/06/12 |
57.2 |
58.4 |
57.2 |
58.4 |
6 |
| 2025/06/13 |
55.6 |
56.3 |
55.6 |
55.7 |
16 |
| 2025/06/16 |
57.6 |
57.6 |
56.9 |
56.9 |
5 |
| 2025/06/17 |
58.6 |
58.6 |
56.1 |
56.1 |
8 |
| 2025/06/18 |
56.1 |
56.1 |
56.1 |
56.1 |
2 |
| 2025/06/19 |
55.5 |
55.8 |
55 |
55.4 |
6 |
| 2025/06/20 |
55.4 |
55.4 |
55.4 |
55.4 |
2 |
| 2025/06/23 |
55.8 |
56 |
55.8 |
56 |
7 |
| 2025/06/24 |
56.6 |
59.4 |
56.6 |
59.4 |
9 |
| 2025/06/26 |
59 |
59 |
56.6 |
56.8 |
8 |
| 2025/06/27 |
56.9 |
57 |
56.9 |
57 |
3 |
| 2025/07/01 |
56.9 |
56.9 |
55.8 |
55.8 |
3 |
| 2025/07/02 |
55.8 |
55.8 |
55.7 |
55.7 |
3 |
| 2025/07/03 |
55.5 |
55.5 |
55.5 |
55.5 |
7 |
| 2025/07/04 |
56.2 |
56.2 |
55.5 |
55.5 |
2 |
| 2025/07/09 |
57.2 |
57.2 |
55.3 |
56 |
16 |
| 2025/07/10 |
55.9 |
56 |
55.9 |
56 |
4 |
| 2025/07/15 |
55.9 |
55.9 |
55.9 |
55.9 |
2 |
| 2025/07/16 |
55.6 |
55.6 |
55.6 |
55.6 |
2 |
| 2025/07/17 |
55.6 |
56 |
54.9 |
56 |
3 |
| 2025/07/18 |
53.5 |
55 |
53.5 |
53.8 |
10 |
| 2025/07/21 |
53.8 |
54.9 |
53.8 |
54.6 |
10 |
| 2025/07/22 |
54.5 |
54.6 |
54.5 |
54.6 |
3 |
| 2025/07/23 |
54.6 |
55.8 |
54.6 |
55.8 |
3 |
| 2025/07/24 |
55.8 |
56.2 |
55.8 |
56.2 |
7 |
| 2025/07/25 |
56.9 |
56.9 |
55.5 |
55.5 |
6 |
| 2025/07/28 |
55 |
55.7 |
54.7 |
54.7 |
3 |
| 2025/07/29 |
54 |
58 |
54 |
55.6 |
19 |
| 2025/07/31 |
55.5 |
55.5 |
54.9 |
54.9 |
4 |
| 2025/08/01 |
54.7 |
54.8 |
54.7 |
54.8 |
3 |
| 2025/08/05 |
55.8 |
56.1 |
55.8 |
56.1 |
2 |
| 2025/08/07 |
55.6 |
55.6 |
55.6 |
55.6 |
1 |
| 2025/08/08 |
53.1 |
54.9 |
52.9 |
54.4 |
16 |
| 2025/08/11 |
56 |
56 |
50.7 |
51.5 |
34 |
| 2025/08/12 |
50.3 |
50.3 |
49.3 |
50.1 |
60 |
| 2025/08/13 |
51.8 |
51.8 |
50 |
50 |
19 |
| 2025/08/14 |
49.75 |
49.9 |
49.75 |
49.9 |
10 |
| 2025/08/15 |
50 |
50 |
49.25 |
49.55 |
23 |
| 2025/08/18 |
49.45 |
49.5 |
48.15 |
48.9 |
12 |
| 2025/08/19 |
48.5 |
48.6 |
48 |
48 |
43 |
| 2025/08/20 |
47.05 |
48.95 |
47.05 |
47.65 |
10 |
| 2025/08/21 |
49.75 |
49.75 |
49 |
49.7 |
17 |
| 2025/08/22 |
50.5 |
50.5 |
49 |
49 |
7 |
| 2025/08/25 |
48.5 |
48.5 |
48.5 |
48.5 |
2 |
| 2025/08/26 |
47.55 |
48.75 |
47.3 |
47.55 |
14 |
| 2025/08/27 |
47.5 |
51 |
47.05 |
50 |
37 |
| 2025/08/29 |
53.9 |
53.9 |
50.2 |
50.5 |
14 |
| 2025/09/01 |
50 |
50 |
50 |
50 |
1 |
| 2025/09/02 |
49.1 |
52.5 |
49.1 |
50.5 |
7 |
| 2025/09/03 |
50.5 |
50.5 |
50.5 |
50.5 |
1 |
| 2025/09/05 |
49.2 |
49.2 |
49.2 |
49.2 |
3 |
| 2025/09/10 |
50.8 |
52.8 |
50.1 |
50.1 |
20 |
| 2025/09/12 |
48.2 |
49 |
48.2 |
48.4 |
26 |
| 2025/09/15 |
48.6 |
48.6 |
48.6 |
48.6 |
7 |
| 2025/09/16 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/17 |
49.95 |
49.95 |
48.95 |
48.95 |
2 |
| 2025/09/18 |
49.5 |
49.5 |
49.5 |
49.5 |
1 |
| 2025/09/19 |
50.4 |
50.4 |
49.5 |
49.5 |
6 |
| 2025/09/22 |
49.95 |
49.95 |
49.95 |
49.95 |
2 |
| 2025/09/23 |
49.95 |
49.95 |
49.95 |
49.95 |
1 |
| 2025/09/25 |
49.95 |
49.95 |
49.95 |
49.95 |
4 |
| 2025/09/26 |
48.15 |
48.15 |
48 |
48.05 |
5 |
| 2025/09/30 |
48 |
48.05 |
48 |
48.05 |
7 |
| 2025/10/01 |
48.9 |
49 |
48.05 |
48.05 |
12 |
| 2025/10/02 |
49.75 |
49.8 |
47.55 |
47.55 |
26 |
| 2025/10/03 |
46.65 |
47.5 |
46.65 |
47.3 |
12 |
| 2025/10/07 |
50.8 |
50.8 |
47.35 |
48.35 |
10 |
| 2025/10/08 |
48.3 |
48.5 |
47.7 |
48.1 |
12 |
| 2025/10/09 |
49.9 |
49.9 |
48.75 |
48.75 |
11 |
| 2025/10/13 |
48.5 |
48.55 |
47.5 |
48 |
9 |
| 2025/10/14 |
48.5 |
49.05 |
48.5 |
49 |
15 |
| 2025/10/15 |
49.2 |
49.5 |
49 |
49.5 |
11 |
| 2025/10/16 |
50.2 |
50.2 |
48.85 |
49.8 |
8 |
| 2025/10/17 |
48.95 |
49 |
48.95 |
49 |
16 |
| 2025/10/21 |
48.15 |
48.35 |
48.15 |
48.25 |
6 |
| 2025/10/22 |
48 |
48 |
48 |
48 |
2 |
| 2025/10/23 |
47.95 |
47.95 |
47.15 |
47.45 |
23 |
| 2025/10/27 |
47.4 |
47.45 |
46.75 |
46.75 |
10 |
| 2025/10/29 |
46.95 |
47.9 |
46.9 |
47.9 |
5 |
| 2025/10/30 |
47.95 |
47.95 |
47.6 |
47.6 |
8 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
隆中 (6542) 股票走勢分析與操作建議
綜合圖表所示,…
隆中 (6542) 股票走勢分析與操作建議
綜合圖表所示,隆中 (6542) 在過去約 90 天的交易期間,整體股價呈現明顯的下跌趨勢。雖然在分析期間的初期(約 4 月至 5 月),股價曾有過一波約 50 元至 63 元的漲勢,但此後便開始走弱,並在 8 月中旬後加速下跌,最低觸及 47 元附近。近期( 10 月下旬),股價雖有小幅反彈,但整體而言,下跌格局並未被有效打破,且移動平均線(MA5 與 MA20)持續向下發展,顯示短期及中期趨勢均偏弱。
未來股價趨勢判斷
基於圖表所呈現的技術面訊號,預計在未來數天至數週內,隆中 (6542) 的股價仍有進一步下跌的風險。主要判斷理由如下:
- 嚴峻的長期下降趨勢: 從 5 月份的高點 63 元附近算起,股價已累積了相當大的跌幅,且未能有效收復失地。
- 移動平均線的空頭排列: MA5(短期移動平均線)持續位於 MA20(長期移動平均線)下方,且兩者均呈現下彎趨勢,這是典型的空頭排列,顯示賣壓較重。
- 近期反彈乏力: 儘管近期出現了一些綠色(上漲)K 線,但其幅度有限,且成交量並未明顯放大,顯示市場追價意願不高,反彈力道不足。
- 重要的支撐位可能被跌破: 股價已非常接近 47 元的低點,若此價位失守,恐將引發更深的修正。
未來目標價格區間
考量到上述的空頭趨勢,若股價未能有效扭轉跌勢,則有可能進一步下探。在樂觀情況下,若能守住 47 元附近並展開一波較有力的反彈,則可能回測 50-52 元的區間。然而,若持續弱勢,則潛在的下探目標可能會落在 45 元至 48 元的價格區間。
操作建議
對於散戶投資人而言,面對當前隆中 (6542) 的股價走勢,應當採取謹慎保守的態度。
「XX股票可以買嗎」的回應:
對於「隆中 (6542) 可以買嗎」這個問題,在當前技術面訊號不明朗且趨勢偏弱的情況下,強烈建議暫時觀望,不宜貿然買進。
具體操作建議如下:
- 暫停買入: 由於股價處於明顯的下降趨勢,且移動平均線呈空頭排列,短期內出現大幅反彈的機率較低。散戶投資人應避免在此時追高或承接,以免面臨進一步的虧損。
- 關注支撐位: 若股價跌至 47 元附近,需密切觀察是否有明顯的止跌訊號,例如成交量放大配合的長紅 K 線,或者 MA5 嘗試穿越 MA20 的跡象。如果能夠有效守住 47 元,並出現止跌反彈,屆時可以考慮分批小量進場。
- 設定停損: 若決定進場,務必設定嚴格的停損點。例如,若股價跌破 47 元,應毫不猶豫地執行停損,以控制潛在的損失。
- 觀察基本面: 技術面分析是重要參考,但長期投資仍需關注公司的基本面。建議投資人研究隆中的營收、獲利能力、產業前景等基本資訊,判斷其長期價值是否被低估。若基本面良好,則在技術面出現轉機時,將是較好的介入時機。
- 耐心等待: 股市有其週期性,弱勢股的轉強需要時間。對於風險承受能力較低的散戶而言,耐心等待趨勢明朗化,或尋找其他基本面與技術面均較佳的標的,會是較為穩健的策略。
總結
隆中 (6542) 在過去一段時間內呈現明顯的下跌趨勢,移動平均線呈空頭排列,且近期反彈力道不足。預計未來數天至數週,股價仍有繼續下跌的風險,目標價格區間可能落在 45 元至 48 元。對於散戶投資人,「隆中 (6542) 可以買嗎」的疑問,建議目前暫時觀望,不宜買入,並嚴格執行風險控管。待趨勢出現明顯轉機且基本面配合時,再伺機而動。
| 分析項目 |
觀察 |
趨勢判斷 |
操作建議 |
| 整體趨勢 |
自 5 月高點以來持續下跌,近期反彈無力 |
下跌 |
暫停買入,觀察支撐 |
| 移動平均線 |
MA5 位於 MA20 下方且均呈下彎 |
空頭排列,偏弱 |
不宜追價,嚴控風險 |
| 成交量 |
近期反彈時成交量並未顯著放大 |
反彈量能不足 |
需觀察是否有價量配合的止跌訊號 |
| 近期關鍵價位 |
47 元附近為重要支撐 |
跌破可能引發更深修正 |
若跌破 47 元,應考慮停損;若守穩並反彈,可小量嘗試 |
| 未來目標區間 |
45 元 - 48 元 |
空頭持續時的潛在跌幅 |
設立停損點,避免套牢 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.96% |
12.18% |
75.77% |
960 |
| 2024/09/27 |
11.97% |
12.18% |
75.77% |
966 |
| 2024/10/04 |
11.97% |
12.18% |
75.77% |
962 |
| 2024/10/11 |
11.97% |
12.18% |
75.77% |
955 |
| 2024/10/18 |
11.97% |
12.18% |
75.77% |
953 |
| 2024/10/25 |
11.97% |
12.18% |
75.77% |
948 |
| 2024/11/01 |
11.98% |
12.17% |
75.77% |
953 |
| 2024/11/08 |
11.98% |
12.17% |
75.77% |
963 |
| 2024/11/15 |
12.01% |
12.15% |
75.77% |
956 |
| 2024/11/22 |
12% |
12.15% |
75.77% |
960 |
| 2024/11/29 |
12% |
12.15% |
75.77% |
947 |
| 2024/12/06 |
12.01% |
12.38% |
75.54% |
1,033 |
| 2024/12/13 |
12.11% |
12.38% |
75.42% |
1,012 |
| 2024/12/20 |
12.11% |
12.38% |
75.42% |
1,011 |
| 2024/12/27 |
12.12% |
12.38% |
75.42% |
1,009 |
| 2025/01/03 |
12.13% |
12.37% |
75.42% |
1,007 |
| 2025/01/10 |
12.14% |
12.37% |
75.42% |
999 |
| 2025/01/17 |
12.13% |
12.37% |
75.42% |
995 |
| 2025/01/22 |
12.13% |
12.37% |
75.42% |
991 |
| 2025/02/07 |
12.13% |
12.37% |
75.42% |
988 |
| 2025/02/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/02/21 |
12.14% |
12.36% |
75.42% |
1,008 |
| 2025/02/27 |
12.15% |
12.36% |
75.42% |
1,013 |
| 2025/03/07 |
12.16% |
12.36% |
75.42% |
1,004 |
| 2025/03/14 |
12.16% |
12.36% |
75.42% |
1,001 |
| 2025/03/21 |
11.91% |
12.6% |
75.42% |
995 |
| 2025/03/28 |
11.91% |
12.61% |
75.42% |
996 |
| 2025/04/02 |
11.9% |
12.61% |
75.42% |
988 |
| 2025/04/11 |
12.14% |
12.37% |
75.42% |
974 |
| 2025/04/18 |
12.15% |
12.37% |
75.42% |
974 |
| 2025/04/25 |
12.14% |
12.37% |
75.42% |
970 |
| 2025/05/02 |
12.17% |
12.37% |
75.4% |
964 |
| 2025/05/09 |
12.17% |
12.37% |
75.37% |
976 |
| 2025/05/16 |
12.2% |
12.37% |
75.35% |
988 |
| 2025/05/23 |
12.19% |
12.37% |
75.35% |
986 |
| 2025/05/29 |
12.21% |
12.37% |
75.35% |
980 |
| 2025/06/06 |
12.21% |
12.37% |
75.35% |
982 |
| 2025/06/13 |
12.2% |
12.37% |
75.35% |
982 |
| 2025/06/20 |
12.21% |
12.37% |
75.35% |
981 |
| 2025/06/27 |
12.21% |
12.37% |
75.35% |
979 |
| 2025/07/04 |
12.19% |
12.37% |
75.35% |
978 |
| 2025/07/11 |
12.18% |
12.38% |
75.35% |
979 |
| 2025/07/18 |
11.96% |
12.62% |
75.35% |
977 |
| 2025/07/25 |
11.95% |
12.61% |
75.35% |
973 |
| 2025/08/01 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/08 |
11.97% |
12.6% |
75.35% |
972 |
| 2025/08/15 |
11.97% |
12.59% |
75.35% |
971 |
| 2025/08/22 |
12.21% |
12.33% |
75.35% |
970 |
| 2025/08/29 |
12.26% |
12.31% |
75.35% |
976 |
| 2025/09/05 |
12.27% |
12.31% |
75.35% |
974 |
| 2025/09/12 |
12.26% |
12.3% |
75.35% |
969 |
| 2025/09/19 |
12.26% |
12.31% |
75.35% |
967 |
| 2025/09/26 |
12.31% |
12.28% |
75.35% |
967 |
| 2025/10/03 |
12.32% |
12.24% |
75.35% |
970 |
| 2025/10/09 |
12.34% |
12.23% |
75.35% |
973 |
| 2025/10/17 |
12.14% |
12.42% |
75.35% |
969 |
| 2025/10/23 |
12.18% |
12.43% |
75.32% |
970 |
評論討論區
發表評論
目前尚無評論