光鋐(4956)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.5 | 19.8 | 19.2 | 19.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 25.5 | 25.7 | 24.7 | 25.65 | 707 |
| 2025/05/12 | 25.8 | 28.2 | 25.7 | 28.2 | 1,688 |
| 2025/05/13 | 29 | 29.8 | 27 | 27.45 | 3,827 |
| 2025/05/14 | 27.45 | 27.8 | 27.2 | 27.6 | 928 |
| 2025/05/15 | 27.5 | 27.95 | 26.8 | 26.8 | 754 |
| 2025/05/16 | 27.05 | 28.35 | 27.05 | 27.15 | 1,933 |
| 2025/05/19 | 27.15 | 27.15 | 26.1 | 26.1 | 638 |
| 2025/05/20 | 26.5 | 26.65 | 25.5 | 25.6 | 551 |
| 2025/05/21 | 25.75 | 26.5 | 25.5 | 26.25 | 674 |
| 2025/05/22 | 26.25 | 26.25 | 25.7 | 25.95 | 383 |
| 2025/05/23 | 26.25 | 27.45 | 25.85 | 26.2 | 1,144 |
| 2025/05/26 | 26.35 | 27.75 | 26.05 | 27.25 | 1,223 |
| 2025/05/27 | 27.5 | 28.7 | 26.65 | 27 | 2,469 |
| 2025/05/28 | 27.55 | 27.8 | 26.4 | 26.45 | 912 |
| 2025/05/29 | 26.9 | 27.6 | 26.1 | 26.15 | 947 |
| 2025/06/02 | 25.9 | 26.15 | 25.3 | 26.1 | 447 |
| 2025/06/03 | 26.15 | 26.25 | 25.3 | 26.1 | 562 |
| 2025/06/04 | 26.1 | 26.65 | 25.9 | 26.1 | 763 |
| 2025/06/05 | 26.1 | 26.45 | 25.8 | 25.8 | 397 |
| 2025/06/06 | 25.75 | 26.8 | 25.6 | 26.25 | 831 |
| 2025/06/09 | 26.55 | 26.55 | 25.5 | 26.05 | 613 |
| 2025/06/10 | 26.1 | 26.65 | 26.05 | 26.2 | 492 |
| 2025/06/11 | 26.35 | 27.75 | 26.15 | 27.3 | 1,409 |
| 2025/06/12 | 27.7 | 29.7 | 27.2 | 29 | 4,386 |
| 2025/06/13 | 28.75 | 28.75 | 27.3 | 27.35 | 1,510 |
| 2025/06/16 | 27 | 27.6 | 26.7 | 27.6 | 573 |
| 2025/06/17 | 27.9 | 28.15 | 27.3 | 27.3 | 639 |
| 2025/06/18 | 27.5 | 27.6 | 26.95 | 26.95 | 478 |
| 2025/06/19 | 27 | 27.2 | 26.75 | 26.75 | 417 |
| 2025/06/20 | 26.65 | 26.85 | 26.15 | 26.2 | 417 |
| 2025/06/23 | 26.05 | 26.4 | 25.4 | 26.4 | 343 |
| 2025/06/24 | 26.65 | 27.8 | 26.65 | 27.1 | 482 |
| 2025/06/25 | 27.55 | 27.75 | 26.35 | 26.45 | 507 |
| 2025/06/26 | 26.75 | 26.85 | 26.3 | 26.3 | 313 |
| 2025/06/27 | 26.65 | 26.65 | 26 | 26.2 | 264 |
| 2025/06/30 | 26.45 | 26.5 | 25.85 | 25.85 | 219 |
| 2025/07/01 | 26.2 | 26.5 | 25.85 | 25.85 | 307 |
| 2025/07/02 | 25.95 | 25.95 | 25.45 | 25.45 | 287 |
| 2025/07/03 | 25.85 | 26.1 | 25.5 | 25.7 | 317 |
| 2025/07/04 | 25.9 | 25.9 | 24.75 | 24.85 | 522 |
| 2025/07/07 | 24.95 | 25 | 24.2 | 24.5 | 272 |
| 2025/07/08 | 24.45 | 24.5 | 23.75 | 23.95 | 518 |
| 2025/07/09 | 24.2 | 24.5 | 23.85 | 24.1 | 199 |
| 2025/07/10 | 24.3 | 24.45 | 24.05 | 24.1 | 235 |
| 2025/07/11 | 24.2 | 24.85 | 24.05 | 24.8 | 245 |
| 2025/07/14 | 24.95 | 24.95 | 24.25 | 24.3 | 148 |
| 2025/07/15 | 24.5 | 25.05 | 24.4 | 24.4 | 271 |
| 2025/07/16 | 24.4 | 24.85 | 24.25 | 24.25 | 244 |
| 2025/07/17 | 24.6 | 25.3 | 24.55 | 24.55 | 398 |
| 2025/07/18 | 25.05 | 25.05 | 24.15 | 24.15 | 357 |
| 2025/07/21 | 24.25 | 24.25 | 23.55 | 23.65 | 373 |
| 2025/07/22 | 23.75 | 23.8 | 22.65 | 22.65 | 523 |
| 2025/07/23 | 22.8 | 23.25 | 22.8 | 23.05 | 251 |
| 2025/07/24 | 23.35 | 23.4 | 22.9 | 23.35 | 218 |
| 2025/07/25 | 23.6 | 23.6 | 23 | 23.05 | 213 |
| 2025/07/28 | 23.35 | 23.35 | 22.9 | 23.15 | 179 |
| 2025/07/29 | 23 | 23.4 | 22.7 | 22.7 | 326 |
| 2025/07/30 | 22.7 | 22.85 | 22.5 | 22.75 | 212 |
| 2025/07/31 | 22.85 | 22.9 | 22.25 | 22.25 | 342 |
| 2025/08/01 | 22.05 | 22.95 | 21.7 | 22.7 | 346 |
| 2025/08/04 | 22.35 | 23.1 | 22.2 | 22.9 | 256 |
| 2025/08/05 | 23.05 | 23.5 | 22.9 | 23.35 | 345 |
| 2025/08/06 | 23.45 | 23.55 | 23.05 | 23.05 | 290 |
| 2025/08/07 | 23.4 | 23.4 | 22.95 | 23.15 | 194 |
| 2025/08/08 | 23.15 | 23.35 | 22.95 | 22.95 | 187 |
| 2025/08/11 | 22.9 | 22.9 | 22.25 | 22.3 | 306 |
| 2025/08/12 | 22 | 22.15 | 21.6 | 21.8 | 555 |
| 2025/08/13 | 22.05 | 22.45 | 21.55 | 22 | 557 |
| 2025/08/14 | 22.1 | 22.95 | 21.7 | 22.8 | 684 |
| 2025/08/15 | 23.05 | 23.7 | 22.45 | 22.5 | 977 |
| 2025/08/18 | 22.45 | 23.9 | 22.4 | 22.85 | 1,431 |
| 2025/08/19 | 22.95 | 23.2 | 22.25 | 22.25 | 571 |
| 2025/08/20 | 22.3 | 22.3 | 21.3 | 21.3 | 605 |
| 2025/08/21 | 21.3 | 22.05 | 21.3 | 22.05 | 392 |
| 2025/08/22 | 21.95 | 22.35 | 21.6 | 21.6 | 474 |
| 2025/08/25 | 22.15 | 22.5 | 21.85 | 22.05 | 428 |
| 2025/08/26 | 22.1 | 23.2 | 22 | 22.3 | 735 |
| 2025/08/27 | 22.45 | 23.15 | 22.3 | 22.4 | 558 |
| 2025/08/28 | 22.6 | 22.75 | 22.3 | 22.55 | 267 |
| 2025/08/29 | 22.9 | 23.7 | 22.55 | 22.55 | 1,683 |
| 2025/09/01 | 22.55 | 22.55 | 21.4 | 21.45 | 707 |
| 2025/09/02 | 21.65 | 21.85 | 20.85 | 21.2 | 606 |
| 2025/09/03 | 21.25 | 21.7 | 21.25 | 21.35 | 331 |
| 2025/09/04 | 21.8 | 22 | 21.4 | 21.55 | 312 |
| 2025/09/05 | 21.85 | 21.85 | 21.4 | 21.65 | 184 |
| 2025/09/08 | 22.35 | 22.55 | 21.85 | 22 | 495 |
| 2025/09/09 | 22.4 | 22.5 | 21.8 | 21.85 | 416 |
| 2025/09/10 | 21.95 | 21.95 | 21.6 | 21.6 | 318 |
| 2025/09/11 | 21.9 | 21.9 | 21 | 21 | 411 |
| 2025/09/12 | 21.2 | 21.45 | 20.95 | 21 | 283 |
| 2025/09/15 | 21 | 21.2 | 20.6 | 20.7 | 340 |
| 2025/09/16 | 20.7 | 21.4 | 20.65 | 21.3 | 368 |
| 2025/09/17 | 21.6 | 22 | 21.55 | 21.75 | 428 |
| 2025/09/18 | 21.75 | 22.4 | 21.75 | 22.05 | 543 |
| 2025/09/19 | 22.35 | 22.35 | 21.85 | 21.9 | 337 |
| 2025/09/22 | 22 | 22.65 | 21.85 | 21.95 | 371 |
| 2025/09/23 | 22.35 | 22.35 | 21.55 | 21.8 | 321 |
| 2025/09/24 | 21.8 | 22 | 21.4 | 21.55 | 270 |
| 2025/09/25 | 21.55 | 22.4 | 21.55 | 21.6 | 360 |
| 2025/09/26 | 21.6 | 21.6 | 20.55 | 20.65 | 441 |
| 2025/09/30 | 20.8 | 21.15 | 20.8 | 21.05 | 170 |
| 2025/10/01 | 21.55 | 22.9 | 21.35 | 21.35 | 1,346 |
| 2025/10/02 | 21.3 | 21.5 | 20.75 | 20.75 | 446 |
| 2025/10/03 | 20.8 | 21 | 20.6 | 20.8 | 241 |
| 2025/10/07 | 20.8 | 21.25 | 20.75 | 20.8 | 323 |
| 2025/10/08 | 20.8 | 20.8 | 20.3 | 20.45 | 360 |
| 2025/10/09 | 20.65 | 20.65 | 19.95 | 20 | 507 |
| 2025/10/13 | 18.55 | 19.55 | 18.55 | 19.55 | 474 |
| 2025/10/14 | 19.6 | 20.15 | 19.3 | 19.4 | 427 |
| 2025/10/15 | 19.8 | 20 | 19.45 | 19.55 | 266 |
| 2025/10/16 | 19.75 | 20.05 | 19.7 | 20 | 252 |
| 2025/10/17 | 20.1 | 20.1 | 19.4 | 19.4 | 286 |
| 2025/10/20 | 20.05 | 20.05 | 19.55 | 19.75 | 265 |
| 2025/10/21 | 19.85 | 20.15 | 19.85 | 19.85 | 263 |
| 2025/10/22 | 19.9 | 20.15 | 19.7 | 19.9 | 252 |
| 2025/10/23 | 20 | 20 | 19.2 | 19.25 | 361 |
| 2025/10/27 | 19.9 | 20.45 | 19.7 | 19.75 | 618 |
| 2025/10/28 | 19.8 | 19.9 | 19.3 | 19.3 | 287 |
| 2025/10/29 | 19.45 | 19.75 | 19.25 | 19.3 | 282 |
| 2025/10/30 | 19.5 | 19.8 | 19.2 | 19.4 | 335 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光鋐 (4956) 股票走勢分析與操作建議 綜合分析光鋐 …
光鋐 (4956) 股票走勢分析與操作建議
綜合分析光鋐 (4956) 在過去 90 天的股價表現,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,並輔以成交量柱狀圖的觀察,預測未來數天至數週,光鋐股價可能呈現盤整或小幅上漲的趨勢。
理由如下:
- 股價底部確立跡象: 觀察圖表顯示,自 2025 年 10 月中旬以來,股價已從低點約 19.5 元附近開始出現反彈,並在 20 元至 21 元之間形成初步的支撐區間。雖然反彈力道尚未強勁,但下跌趨勢似乎有所趨緩。
- MA5 趨勢轉折: MA5 在經歷一段時間的下跌後,近期有明顯的走平甚至微微上翹的跡象,顯示短期內賣壓可能減輕。
- MA20 持續下行,但坡度趨緩: MA20 雖然仍處於下行趨勢,但其下行斜率較先前有所減緩,這可能預示著長期的下降動能正在減弱。
- 成交量變化: 近期成交量柱狀圖顯示,雖然未出現巨量,但在股價止跌反彈的過程中,成交量並未明顯萎縮,部分交易日甚至出現量增價穩或價漲的現象,這可能暗示有部分買盤正在介入。
- 關鍵價位觀察: 股價目前已站上 MA5,且 MA5 預計將在不久的將來接近 MA20,若能有效突破 MA20,則可能確立新的上漲動能。
考量到以上因素,光鋐股價在短期內出現大幅下跌的可能性相對較低,轉為盤整或逐步回升的可能性增加。
預計未來目標價格區間: 考量到目前的盤整區間與 MA20 的位置,以及若趨勢確立可能帶來的反彈幅度,預計未來數天至數週,股價的目標價格區間可設定在 21.5 元至 23.5 元之間。 若能有效突破此區間,則有機會挑戰更高的價位,但需密切關注後續的量價變化。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,特別是針對光鋐 (4956) 這檔股票,筆者認為應採取謹慎分批布局的策略。
- 買入時機: 建議在股價於 20.5 元至 21.5 元區間出現止穩跡象,且成交量溫和放大時,可考慮小額分批買入。避免在股價大幅拉升時追高。
- 停損設定: 務必設定嚴格的停損點。若股價跌破 20 元,且成交量伴隨放大,則應立即出場,以避免潛在的進一步下跌風險。
- 持有觀察: 若股價成功站穩 MA20 且持續向上,則可適度提高持股比例,並將停損點逐步向上移動,以保護利潤。
- 風險提示: 股票市場存在波動性,技術分析僅為參考,實際股價走勢仍受多種因素影響。投資人應自行判斷並承擔投資風險。
總結:
基於目前的技術分析,光鋐 (4956) 的股價在未來數天至數週有機會呈現盤整或小幅上漲的趨勢,預計的目標價格區間為 21.5 元至 23.5 元。散戶投資人可考慮在 20.5 元至 21.5 元區間謹慎分批買入,並設定明確的停損點。請務必獨立思考,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.35% | 20.07% | 35.49% | 28,289 |
| 2024/09/27 | 45.55% | 21.38% | 33% | 28,401 |
| 2024/10/04 | 45.5% | 21.72% | 32.73% | 28,372 |
| 2024/10/11 | 40.69% | 22.74% | 36.48% | 27,538 |
| 2024/10/18 | 41.12% | 17.84% | 40.95% | 29,447 |
| 2024/10/25 | 37.59% | 17.58% | 44.76% | 28,155 |
| 2024/11/01 | 36.58% | 19.52% | 43.81% | 27,907 |
| 2024/11/08 | 43.35% | 19.23% | 37.35% | 29,572 |
| 2024/11/15 | 43.7% | 19.21% | 37% | 29,791 |
| 2024/11/22 | 46.72% | 20.32% | 32.89% | 30,810 |
| 2024/11/29 | 45.75% | 21.24% | 32.94% | 30,630 |
| 2024/12/06 | 45.15% | 20.5% | 34.28% | 30,590 |
| 2024/12/13 | 47.13% | 20.61% | 32.17% | 31,026 |
| 2024/12/20 | 46% | 20.08% | 33.83% | 30,628 |
| 2024/12/27 | 45.77% | 21.52% | 32.63% | 31,011 |
| 2025/01/03 | 45.74% | 21.65% | 32.53% | 30,901 |
| 2025/01/10 | 46.54% | 23.18% | 30.21% | 30,876 |
| 2025/01/17 | 46.61% | 21.76% | 31.55% | 30,795 |
| 2025/01/22 | 46.9% | 20.17% | 32.86% | 30,795 |
| 2025/02/07 | 46.18% | 20.77% | 32.97% | 30,747 |
| 2025/02/14 | 45.96% | 20.73% | 33.23% | 30,803 |
| 2025/02/21 | 46.43% | 20.43% | 33.07% | 31,146 |
| 2025/02/27 | 46.08% | 20.32% | 33.53% | 31,356 |
| 2025/03/07 | 46.04% | 20.41% | 33.49% | 31,512 |
| 2025/03/14 | 46.5% | 18.94% | 34.49% | 32,178 |
| 2025/03/21 | 46.49% | 19.61% | 33.82% | 32,417 |
| 2025/03/28 | 46.41% | 19.45% | 34.06% | 32,555 |
| 2025/04/02 | 45.85% | 18.04% | 36.05% | 32,545 |
| 2025/04/11 | 47.21% | 21.62% | 31.11% | 32,955 |
| 2025/04/18 | 45.96% | 21.81% | 32.15% | 33,607 |
| 2025/04/25 | 46.11% | 22.62% | 31.2% | 33,464 |
| 2025/05/02 | 45.85% | 21.73% | 32.34% | 33,438 |
| 2025/05/09 | 46.16% | 23.37% | 30.37% | 33,463 |
| 2025/05/16 | 46.19% | 23.34% | 30.39% | 33,379 |
| 2025/05/23 | 46.65% | 21.88% | 31.38% | 33,401 |
| 2025/05/29 | 47.17% | 21.46% | 31.29% | 33,468 |
| 2025/06/06 | 47.43% | 20.47% | 32.02% | 33,456 |
| 2025/06/13 | 46.39% | 20.15% | 33.38% | 33,454 |
| 2025/06/20 | 46.76% | 18.97% | 34.2% | 33,461 |
| 2025/06/27 | 46.59% | 19.16% | 34.16% | 33,371 |
| 2025/07/04 | 47.17% | 18.57% | 34.19% | 33,322 |
| 2025/07/11 | 47.09% | 19.58% | 33.25% | 33,303 |
| 2025/07/18 | 47.02% | 19.68% | 33.22% | 33,269 |
| 2025/07/25 | 47.21% | 19.9% | 32.8% | 33,247 |
| 2025/08/01 | 47.13% | 19.98% | 32.82% | 33,215 |
| 2025/08/08 | 46.91% | 19.98% | 33.03% | 33,204 |
| 2025/08/15 | 46.82% | 20.85% | 32.27% | 33,140 |
| 2025/08/22 | 48.32% | 20.73% | 30.88% | 33,384 |
| 2025/08/29 | 48.33% | 20.24% | 31.36% | 33,334 |
| 2025/09/05 | 48.59% | 20.15% | 31.19% | 33,416 |
| 2025/09/12 | 49.04% | 19.63% | 31.27% | 33,363 |
| 2025/09/19 | 48.5% | 20.05% | 31.37% | 33,269 |
| 2025/09/26 | 48.72% | 20.13% | 31.08% | 33,272 |
| 2025/10/03 | 49.6% | 19.51% | 30.82% | 33,375 |
| 2025/10/09 | 49.87% | 19.3% | 30.76% | 33,340 |
| 2025/10/17 | 49.92% | 19.39% | 30.63% | 33,334 |
| 2025/10/23 | 49.98% | 19.28% | 30.67% | 33,273 |
目前尚無評論