弘凱(5244)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.55 | 42.6 | 41.4 | 41.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 43.2 | 47.05 | 42.4 | 47.05 | 5,220 |
| 2025/05/12 | 47.75 | 48.2 | 45.85 | 46.75 | 7,100 |
| 2025/05/13 | 47.2 | 47.9 | 45.55 | 46.05 | 2,260 |
| 2025/05/14 | 46.2 | 49 | 46.1 | 47.35 | 6,220 |
| 2025/05/15 | 47.05 | 47.1 | 45.7 | 46.25 | 1,818 |
| 2025/05/16 | 46.3 | 46.5 | 45.05 | 45.25 | 950 |
| 2025/05/19 | 45 | 45 | 44.1 | 44.1 | 756 |
| 2025/05/20 | 44.8 | 47.7 | 44.6 | 47.5 | 3,351 |
| 2025/05/21 | 47.8 | 47.95 | 46.75 | 46.9 | 2,152 |
| 2025/05/22 | 46.85 | 47.5 | 46 | 46 | 1,517 |
| 2025/05/23 | 45.9 | 47.85 | 45.85 | 46.05 | 2,106 |
| 2025/05/26 | 46.25 | 48.75 | 45.4 | 48.65 | 3,806 |
| 2025/05/27 | 48.6 | 48.6 | 46.15 | 46.3 | 2,888 |
| 2025/05/28 | 47.3 | 47.3 | 45.45 | 45.5 | 1,036 |
| 2025/05/29 | 46.25 | 46.4 | 45.5 | 45.5 | 603 |
| 2025/06/02 | 45.05 | 45.8 | 43.45 | 44.5 | 865 |
| 2025/06/03 | 45.4 | 45.65 | 44.2 | 44.2 | 539 |
| 2025/06/04 | 44.6 | 45.7 | 44.5 | 44.5 | 511 |
| 2025/06/05 | 45.05 | 45.3 | 44.2 | 44.3 | 458 |
| 2025/06/06 | 44.35 | 46.25 | 43.5 | 43.5 | 1,431 |
| 2025/06/09 | 43.55 | 44.95 | 43 | 43.25 | 782 |
| 2025/06/10 | 43.6 | 44.2 | 43.25 | 43.95 | 473 |
| 2025/06/11 | 44.2 | 46.2 | 44.1 | 46 | 2,336 |
| 2025/06/12 | 45.7 | 45.8 | 45.15 | 45.4 | 999 |
| 2025/06/13 | 45.15 | 45.15 | 43.7 | 43.7 | 717 |
| 2025/06/16 | 43.65 | 46.3 | 43.05 | 45.45 | 2,093 |
| 2025/06/17 | 45.65 | 46.7 | 45.2 | 45.55 | 2,375 |
| 2025/06/18 | 45.5 | 46.5 | 45.35 | 45.4 | 957 |
| 2025/06/19 | 45.7 | 47.35 | 45.4 | 46.5 | 3,334 |
| 2025/06/20 | 46.95 | 46.95 | 44.2 | 45.2 | 1,696 |
| 2025/06/23 | 44.3 | 44.65 | 43.5 | 44.65 | 527 |
| 2025/06/24 | 45.2 | 49.1 | 45.2 | 49.1 | 7,017 |
| 2025/06/25 | 49.8 | 49.85 | 47.1 | 47.5 | 4,076 |
| 2025/06/26 | 47.5 | 48.55 | 47.05 | 47.05 | 1,683 |
| 2025/06/27 | 47.3 | 47.4 | 46.1 | 46.45 | 1,037 |
| 2025/06/30 | 46.8 | 46.8 | 45.75 | 46 | 427 |
| 2025/07/01 | 46.6 | 47.3 | 46.05 | 46.05 | 917 |
| 2025/07/02 | 46 | 46.6 | 45.8 | 46.05 | 374 |
| 2025/07/03 | 46.5 | 46.95 | 46.3 | 46.5 | 383 |
| 2025/07/04 | 46.5 | 47.2 | 45.9 | 46.55 | 1,125 |
| 2025/07/07 | 46.25 | 46.3 | 44.4 | 45.5 | 772 |
| 2025/07/08 | 45 | 45 | 44 | 44.25 | 590 |
| 2025/07/09 | 44.5 | 46.4 | 44.25 | 45.6 | 791 |
| 2025/07/10 | 45.85 | 48.4 | 45.5 | 47.7 | 2,105 |
| 2025/07/11 | 46.2 | 46.65 | 45 | 45 | 1,222 |
| 2025/07/14 | 45 | 45.05 | 44.2 | 44.2 | 559 |
| 2025/07/15 | 44.3 | 45.3 | 44.05 | 44.8 | 660 |
| 2025/07/16 | 45.1 | 48.3 | 44.5 | 47.35 | 3,314 |
| 2025/07/17 | 47.7 | 47.8 | 46.75 | 47.45 | 1,975 |
| 2025/07/18 | 47.6 | 47.95 | 46.55 | 47 | 1,324 |
| 2025/07/21 | 46.75 | 47.55 | 46.55 | 46.7 | 1,042 |
| 2025/07/22 | 46.55 | 47.5 | 45.9 | 46 | 1,261 |
| 2025/07/23 | 46.4 | 46.9 | 45.75 | 46 | 935 |
| 2025/07/24 | 46.5 | 47.2 | 45.65 | 46 | 990 |
| 2025/07/25 | 46.45 | 46.45 | 45.2 | 45.2 | 979 |
| 2025/07/28 | 45.65 | 45.75 | 44.6 | 45.1 | 506 |
| 2025/07/29 | 45.1 | 45.3 | 44.3 | 44.55 | 489 |
| 2025/07/30 | 44.4 | 45.1 | 44.3 | 44.8 | 402 |
| 2025/07/31 | 44.85 | 48.1 | 44.85 | 47.5 | 3,783 |
| 2025/08/01 | 46.95 | 47.75 | 46.35 | 47.05 | 2,118 |
| 2025/08/04 | 46.9 | 46.9 | 45.85 | 46 | 783 |
| 2025/08/05 | 46.65 | 46.7 | 45.85 | 45.95 | 508 |
| 2025/08/06 | 45.65 | 47.8 | 45.25 | 47.15 | 1,305 |
| 2025/08/07 | 47.65 | 48.2 | 45.75 | 45.95 | 2,070 |
| 2025/08/08 | 46.35 | 46.35 | 45.05 | 45.1 | 1,280 |
| 2025/08/11 | 45.3 | 45.8 | 44.75 | 45.45 | 557 |
| 2025/08/12 | 45.5 | 49 | 45.5 | 47.55 | 4,178 |
| 2025/08/13 | 47.35 | 48 | 45.45 | 45.55 | 2,659 |
| 2025/08/14 | 46 | 48.8 | 45.65 | 48.2 | 4,034 |
| 2025/08/15 | 48.4 | 48.9 | 46.8 | 47.65 | 2,802 |
| 2025/08/18 | 48 | 48.9 | 47.1 | 47.8 | 3,806 |
| 2025/08/19 | 48.55 | 48.55 | 46.8 | 46.8 | 951 |
| 2025/08/20 | 46.4 | 46.7 | 45.15 | 45.3 | 1,156 |
| 2025/08/21 | 45.9 | 46.9 | 45.35 | 45.45 | 809 |
| 2025/08/22 | 45.85 | 46.3 | 44.9 | 45.2 | 979 |
| 2025/08/25 | 46 | 47.45 | 45.7 | 46.9 | 1,297 |
| 2025/08/26 | 46.95 | 48.8 | 46.85 | 48.7 | 2,363 |
| 2025/08/27 | 52.2 | 53.5 | 50 | 50.7 | 9,681 |
| 2025/08/28 | 50.1 | 51.7 | 48.8 | 49.7 | 2,944 |
| 2025/08/29 | 50.8 | 51.7 | 49.55 | 49.7 | 2,651 |
| 2025/09/01 | 49.55 | 49.55 | 47.5 | 47.6 | 1,652 |
| 2025/09/02 | 48.1 | 48.2 | 46.1 | 47.25 | 1,169 |
| 2025/09/03 | 47.45 | 47.45 | 46.45 | 46.65 | 1,049 |
| 2025/09/04 | 47.2 | 47.6 | 46.2 | 46.25 | 726 |
| 2025/09/05 | 46.65 | 47.3 | 46.3 | 46.35 | 651 |
| 2025/09/08 | 46.8 | 47.75 | 46.5 | 46.95 | 1,002 |
| 2025/09/09 | 47.6 | 47.75 | 46.8 | 46.8 | 800 |
| 2025/09/10 | 47.1 | 47.2 | 46.3 | 46.3 | 561 |
| 2025/09/11 | 46.8 | 46.8 | 45.25 | 45.4 | 732 |
| 2025/09/12 | 45.65 | 47.1 | 45.35 | 45.6 | 776 |
| 2025/09/15 | 46.05 | 46.05 | 45 | 45.05 | 510 |
| 2025/09/16 | 45.5 | 45.6 | 45 | 45 | 242 |
| 2025/09/17 | 45.15 | 45.6 | 44.9 | 45.1 | 282 |
| 2025/09/18 | 45.5 | 47.1 | 45.45 | 46.1 | 768 |
| 2025/09/19 | 46.5 | 47.15 | 45.6 | 45.8 | 776 |
| 2025/09/22 | 46 | 46.6 | 45.15 | 45.4 | 534 |
| 2025/09/23 | 45.8 | 46.1 | 44.95 | 45 | 504 |
| 2025/09/24 | 45.1 | 45.1 | 43.75 | 44.1 | 881 |
| 2025/09/25 | 44.9 | 44.9 | 43.3 | 43.5 | 492 |
| 2025/09/26 | 43.25 | 43.3 | 41.7 | 42.1 | 620 |
| 2025/09/30 | 42.3 | 42.5 | 41.9 | 42.35 | 415 |
| 2025/10/01 | 42.6 | 42.9 | 41.9 | 41.9 | 404 |
| 2025/10/02 | 42.2 | 42.45 | 41.7 | 41.75 | 255 |
| 2025/10/03 | 42 | 42 | 41.15 | 41.3 | 389 |
| 2025/10/07 | 41.5 | 42 | 41.4 | 41.8 | 262 |
| 2025/10/08 | 41.5 | 42.65 | 41.25 | 42.5 | 367 |
| 2025/10/09 | 42.5 | 42.75 | 41.8 | 41.8 | 237 |
| 2025/10/13 | 40.6 | 41.2 | 39.8 | 41.2 | 316 |
| 2025/10/14 | 41.4 | 41.9 | 40.5 | 40.5 | 260 |
| 2025/10/15 | 40.5 | 41.1 | 40.5 | 40.9 | 146 |
| 2025/10/16 | 41.25 | 42.3 | 41.05 | 42.3 | 377 |
| 2025/10/17 | 42.25 | 42.25 | 41.4 | 41.5 | 289 |
| 2025/10/20 | 41.95 | 42.9 | 41.95 | 42.25 | 250 |
| 2025/10/21 | 42.4 | 42.9 | 42.2 | 42.2 | 291 |
| 2025/10/22 | 42.05 | 42.55 | 42.05 | 42.3 | 109 |
| 2025/10/23 | 42.55 | 42.55 | 41.95 | 41.95 | 227 |
| 2025/10/27 | 42.5 | 42.55 | 41.6 | 41.6 | 162 |
| 2025/10/28 | 41.85 | 42.45 | 41.55 | 42.4 | 266 |
| 2025/10/29 | 42.8 | 42.8 | 41.95 | 41.95 | 198 |
| 2025/10/30 | 42.55 | 42.6 | 41.4 | 41.55 | 195 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 弘凱 (5244) 股價走勢分析與預測 根據所提供的弘凱 …
弘凱 (5244) 股價走勢分析與預測
根據所提供的弘凱 (5244) 近 90 天 K 線圖,整體趨勢顯示股價在近期(2025年10月下旬)出現止跌跡象,並有觸底反彈的可能。觀察圖表,MA5(短期均線)已由先前持續向下趨勢轉為盤整,甚至有微幅上揚的跡象,而 MA20(長期均線)則持續向下,兩者之間的乖離正在縮小。最後交易日(2025年10月29日)股價收紅,突破了 MA5,顯示短期內買盤力道增強。成交量柱狀圖顯示,在股價下跌趨勢中,成交量並未呈現明顯放大,而在近期止跌反彈時,成交量亦未見異常增長,這可能意味著市場仍在觀望,但若能伴隨溫和放量突破關鍵價位,則上漲動能將更為穩固。
綜合以上觀察,預測未來數天至數週,弘凱 (5244) 的股價可能呈現溫和上漲的趨勢。理由如下:
- 止跌跡象明顯:股價在經歷了一段時間的下跌後,在圖表顯示的近期出現了企穩的現象,綠色K線(下跌)的數量與幅度均有所減緩。
- MA5 轉折:短期均線 MA5 的走勢由明顯下降轉為平緩甚至微幅上揚,這是重要的反彈訊號。
- MA5 向上穿越 MA20 的潛力:儘管 MA20 仍向下,但 MA5 與 MA20 的距離正在縮小,若後續買盤持續,有望形成黃金交叉,進一步確認上漲趨勢。
- 最後交易日收紅:2025年10月29日的收盤價(紅色K線)位於 MA5 之上,顯示市場情緒在短期內有所轉變。
未來目標價格區間
基於目前的技術分析,預期弘凱 (5244) 的股價在未來幾週內,有機會挑戰 46.5 元至 49 元的價格區間。這個區間的判斷是基於先前股價在 45 元至 48 元之間進行了較長時間的盤整,以及近期反彈的動能。若能成功突破 48 元,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此階段,弘凱 (5244) 的情況相對較為樂觀,但仍需謹慎操作。以下為具體建議:
- 現階段可考慮分批布局:考量到股價已出現止跌跡象並有反彈動能,散戶投資人可以在股價回測 MA5 或 MA20 附近時,分批介入。
- 設定停損點:由於是初步反彈階段,風險仍在,建議設定明確的停損點。若股價跌破 42 元或 MA20 下方,應嚴格執行停損,避免擴大損失。
- 觀察成交量變化:密切關注後續的成交量。若股價上漲伴隨成交量溫和放大,將是良好的進場訊號。反之,若股價上漲但成交量萎縮,則需提高警覺。
- 關注基本面與消息面:技術分析僅為輔助工具,投資人仍應關注弘凱 (5244) 的公司基本面、產業前景以及是否有重大利多或利空消息。
- 避免追高:在股價已明顯上漲一段距離後,應避免追高,以免成為短期套牢的最後一棒。
總結來說,弘凱 (5244) 在經歷一段時間的下跌後,正顯示出反彈的跡象,預期未來數天至數週將朝溫和上漲方向發展,目標價格區間為 46.5 元至 49 元。散戶投資人可考慮逢低分批布局,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.08% | 34.68% | 36.18% | 4,719 |
| 2024/09/27 | 28.92% | 34.83% | 36.17% | 4,712 |
| 2024/10/04 | 29.1% | 34.65% | 36.17% | 4,715 |
| 2024/10/11 | 29.01% | 34.74% | 36.17% | 4,709 |
| 2024/10/18 | 28.84% | 34.91% | 36.18% | 4,694 |
| 2024/10/25 | 28.67% | 35.09% | 36.16% | 4,684 |
| 2024/11/01 | 28.53% | 35.28% | 36.12% | 4,666 |
| 2024/11/08 | 28.32% | 35.5% | 36.12% | 4,655 |
| 2024/11/15 | 28.23% | 35.59% | 36.11% | 4,652 |
| 2024/11/22 | 28.29% | 35.52% | 36.11% | 4,650 |
| 2024/11/29 | 29.2% | 36.7% | 34.02% | 4,955 |
| 2024/12/06 | 33.11% | 32.95% | 33.86% | 6,302 |
| 2024/12/13 | 32.44% | 33.48% | 34% | 6,065 |
| 2024/12/20 | 33.85% | 32.33% | 33.74% | 6,399 |
| 2024/12/27 | 35.33% | 30.77% | 33.83% | 7,150 |
| 2025/01/03 | 34.43% | 31.78% | 33.71% | 6,956 |
| 2025/01/10 | 33.46% | 32.76% | 33.71% | 6,634 |
| 2025/01/17 | 32.85% | 32.04% | 35.04% | 6,794 |
| 2025/01/22 | 34.33% | 32.12% | 33.47% | 7,126 |
| 2025/02/07 | 34.66% | 31.75% | 33.51% | 7,021 |
| 2025/02/14 | 34.3% | 32.14% | 33.48% | 6,963 |
| 2025/02/21 | 34.38% | 32.02% | 33.52% | 6,793 |
| 2025/02/27 | 34.27% | 32.13% | 33.52% | 6,699 |
| 2025/03/07 | 34.05% | 32.36% | 33.51% | 6,649 |
| 2025/03/14 | 33.75% | 32.66% | 33.52% | 6,806 |
| 2025/03/21 | 33.64% | 32.77% | 33.52% | 7,339 |
| 2025/03/28 | 34.08% | 32.4% | 33.48% | 8,231 |
| 2025/04/02 | 34.12% | 32.41% | 33.42% | 8,232 |
| 2025/04/11 | 36.29% | 30.15% | 33.5% | 8,215 |
| 2025/04/18 | 36.68% | 29.7% | 33.54% | 8,429 |
| 2025/04/25 | 36.52% | 29.88% | 33.53% | 8,535 |
| 2025/05/02 | 35.92% | 30.59% | 33.44% | 8,544 |
| 2025/05/09 | 36.21% | 30.33% | 33.4% | 8,447 |
| 2025/05/16 | 36.1% | 30.56% | 33.26% | 8,700 |
| 2025/05/23 | 36.09% | 30.63% | 33.21% | 8,596 |
| 2025/05/29 | 37.03% | 29.83% | 33.08% | 8,840 |
| 2025/06/06 | 37.17% | 29.69% | 33.08% | 8,705 |
| 2025/06/13 | 36.78% | 30.05% | 33.09% | 8,853 |
| 2025/06/20 | 36.04% | 30.91% | 32.96% | 8,729 |
| 2025/06/27 | 35.71% | 31.29% | 32.94% | 8,868 |
| 2025/07/04 | 35.46% | 31.55% | 32.92% | 8,731 |
| 2025/07/11 | 34.01% | 31.79% | 34.12% | 8,503 |
| 2025/07/18 | 34.21% | 33.23% | 32.51% | 8,424 |
| 2025/07/25 | 35.67% | 31.41% | 32.84% | 8,634 |
| 2025/08/01 | 35.34% | 32.68% | 31.9% | 8,846 |
| 2025/08/08 | 36.5% | 31.78% | 31.64% | 8,970 |
| 2025/08/15 | 33.71% | 34.58% | 31.62% | 8,738 |
| 2025/08/22 | 37.03% | 31.26% | 31.63% | 9,245 |
| 2025/08/29 | 38.09% | 31.69% | 30.15% | 9,514 |
| 2025/09/05 | 39.7% | 30.09% | 30.15% | 9,499 |
| 2025/09/12 | 41.04% | 28.76% | 30.13% | 9,485 |
| 2025/09/19 | 39.96% | 28.23% | 31.74% | 9,363 |
| 2025/09/26 | 40.98% | 28.79% | 30.14% | 9,423 |
| 2025/10/03 | 40.77% | 28.93% | 30.22% | 9,339 |
| 2025/10/09 | 40.58% | 29.13% | 30.22% | 9,264 |
| 2025/10/17 | 40.66% | 29.04% | 30.21% | 9,168 |
| 2025/10/23 | 40.37% | 29.35% | 30.21% | 9,090 |
目前尚無評論