富采(3714)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.45 | 35.6 | 34.8 | 35.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 36.5 | 37.5 | 36.25 | 37.25 | 1,311 |
| 2025/05/12 | 37.5 | 38.4 | 37.25 | 37.4 | 1,474 |
| 2025/05/13 | 37.9 | 38.9 | 37.75 | 37.9 | 1,931 |
| 2025/05/14 | 38.35 | 38.4 | 37.2 | 37.35 | 1,738 |
| 2025/05/15 | 37.8 | 37.8 | 37.2 | 37.6 | 813 |
| 2025/05/16 | 37.6 | 37.9 | 37.35 | 37.85 | 784 |
| 2025/05/19 | 37.8 | 38 | 37.25 | 37.4 | 991 |
| 2025/05/20 | 37.6 | 38.5 | 37.45 | 37.55 | 1,224 |
| 2025/05/21 | 37.55 | 38.65 | 37.55 | 37.95 | 1,436 |
| 2025/05/22 | 39 | 39.25 | 37.1 | 37.1 | 2,802 |
| 2025/05/23 | 37.3 | 37.45 | 36.55 | 36.55 | 1,450 |
| 2025/05/26 | 36.55 | 36.7 | 36.15 | 36.6 | 973 |
| 2025/05/27 | 36.9 | 37.3 | 36.1 | 36.1 | 1,246 |
| 2025/05/28 | 36.9 | 37.05 | 35.9 | 36.1 | 1,145 |
| 2025/05/29 | 36.5 | 36.65 | 35.25 | 35.25 | 1,575 |
| 2025/06/02 | 35 | 35 | 33.8 | 33.95 | 1,922 |
| 2025/06/03 | 34.2 | 34.4 | 33.65 | 33.7 | 1,129 |
| 2025/06/04 | 34.15 | 34.25 | 33.8 | 34 | 1,233 |
| 2025/06/05 | 33.65 | 34.1 | 33.45 | 34 | 1,350 |
| 2025/06/06 | 34 | 34.25 | 33.75 | 33.95 | 752 |
| 2025/06/09 | 34.2 | 34.8 | 34.1 | 34.4 | 1,348 |
| 2025/06/10 | 34.5 | 35.75 | 34.5 | 35.45 | 1,508 |
| 2025/06/11 | 35.35 | 35.8 | 34.3 | 34.75 | 2,498 |
| 2025/06/12 | 34.75 | 35.05 | 34.55 | 34.8 | 694 |
| 2025/06/13 | 34.5 | 34.7 | 34.1 | 34.15 | 1,134 |
| 2025/06/16 | 33.9 | 34.5 | 33.5 | 34.5 | 753 |
| 2025/06/17 | 34.25 | 34.95 | 34.25 | 34.5 | 930 |
| 2025/06/18 | 34.7 | 35.35 | 34.45 | 35.1 | 1,380 |
| 2025/06/19 | 34.8 | 35.05 | 34.4 | 34.45 | 744 |
| 2025/06/20 | 34.4 | 35.8 | 34.4 | 35 | 1,917 |
| 2025/06/23 | 34.5 | 36 | 34.2 | 35.55 | 1,667 |
| 2025/06/24 | 35.9 | 37.05 | 35.9 | 36.4 | 2,195 |
| 2025/06/25 | 35.7 | 36.35 | 35.6 | 35.6 | 1,255 |
| 2025/06/26 | 35.9 | 36.9 | 35.9 | 35.95 | 1,577 |
| 2025/06/27 | 36.1 | 36.9 | 36.1 | 36.5 | 1,632 |
| 2025/06/30 | 36.7 | 36.9 | 35.4 | 35.4 | 2,024 |
| 2025/07/01 | 35.3 | 35.95 | 34.7 | 35.1 | 1,933 |
| 2025/07/02 | 35.1 | 35.2 | 34.9 | 34.9 | 625 |
| 2025/07/03 | 35.15 | 35.7 | 35.15 | 35.7 | 788 |
| 2025/07/04 | 35.8 | 35.9 | 34.85 | 35.05 | 1,157 |
| 2025/07/07 | 35.05 | 35.05 | 34.1 | 34.75 | 837 |
| 2025/07/08 | 34.85 | 35.4 | 34.4 | 35.15 | 1,017 |
| 2025/07/09 | 34.8 | 35.2 | 34.55 | 35 | 804 |
| 2025/07/10 | 35.1 | 35.5 | 34.5 | 34.75 | 1,243 |
| 2025/07/11 | 34.5 | 35 | 33.8 | 35 | 846 |
| 2025/07/14 | 34.85 | 35.1 | 34.2 | 34.35 | 1,234 |
| 2025/07/15 | 34.55 | 34.75 | 33.9 | 34.15 | 1,328 |
| 2025/07/16 | 34 | 34.8 | 33.95 | 34.5 | 919 |
| 2025/07/17 | 34.6 | 35.2 | 34.45 | 35.15 | 879 |
| 2025/07/18 | 35.4 | 35.8 | 35.25 | 35.45 | 927 |
| 2025/07/21 | 35.45 | 35.75 | 35.1 | 35.1 | 826 |
| 2025/07/22 | 35.45 | 35.5 | 34.25 | 34.4 | 1,148 |
| 2025/07/23 | 34.45 | 35.7 | 34.45 | 35.6 | 1,228 |
| 2025/07/24 | 35.6 | 36.5 | 35.25 | 36.35 | 1,544 |
| 2025/07/25 | 36.3 | 36.6 | 36.15 | 36.15 | 1,135 |
| 2025/07/28 | 36.15 | 36.35 | 35.85 | 36.05 | 969 |
| 2025/07/29 | 36.45 | 36.75 | 36 | 36 | 1,237 |
| 2025/07/30 | 36.3 | 36.65 | 35.85 | 36.45 | 922 |
| 2025/07/31 | 36.3 | 36.3 | 35.2 | 35.2 | 2,294 |
| 2025/08/01 | 34.7 | 35.65 | 34.45 | 35.5 | 1,237 |
| 2025/08/04 | 35.05 | 35.75 | 34.65 | 35.6 | 781 |
| 2025/08/05 | 35.6 | 36.05 | 35.5 | 35.85 | 766 |
| 2025/08/06 | 35.85 | 35.9 | 35.15 | 35.2 | 1,320 |
| 2025/08/07 | 35.3 | 35.8 | 35.15 | 35.2 | 1,587 |
| 2025/08/08 | 35 | 35.35 | 34.2 | 34.25 | 2,976 |
| 2025/08/11 | 33.8 | 33.8 | 32.9 | 33.6 | 1,688 |
| 2025/08/12 | 33.4 | 34.45 | 33.3 | 34.45 | 1,100 |
| 2025/08/13 | 34.65 | 35.35 | 34.4 | 34.8 | 1,718 |
| 2025/08/14 | 34.8 | 35.5 | 34.8 | 35.15 | 883 |
| 2025/08/15 | 35.2 | 35.3 | 34.8 | 35 | 1,203 |
| 2025/08/18 | 35.5 | 38.5 | 35.35 | 38.5 | 7,475 |
| 2025/08/19 | 39.95 | 40.15 | 37.9 | 37.9 | 8,159 |
| 2025/08/20 | 37.4 | 37.8 | 36.2 | 36.3 | 3,810 |
| 2025/08/21 | 36.5 | 38.2 | 36.5 | 38.05 | 2,622 |
| 2025/08/22 | 38.25 | 38.3 | 37.05 | 37.3 | 2,334 |
| 2025/08/25 | 38 | 38.25 | 37.65 | 37.8 | 1,809 |
| 2025/08/26 | 37.75 | 38.55 | 37.5 | 38.2 | 2,049 |
| 2025/08/27 | 38.35 | 38.8 | 38.15 | 38.15 | 1,903 |
| 2025/08/28 | 38.2 | 38.6 | 37.8 | 38.15 | 2,114 |
| 2025/08/29 | 38.55 | 39.9 | 38.05 | 39 | 4,784 |
| 2025/09/01 | 38.8 | 38.9 | 37.55 | 38.05 | 3,272 |
| 2025/09/02 | 38.3 | 39.3 | 37.6 | 38.05 | 1,889 |
| 2025/09/03 | 38 | 38.6 | 37.75 | 38.1 | 1,230 |
| 2025/09/04 | 38.6 | 38.85 | 37.7 | 37.85 | 2,623 |
| 2025/09/05 | 38.25 | 38.3 | 37.35 | 37.5 | 1,987 |
| 2025/09/08 | 38 | 39 | 38 | 38.05 | 1,712 |
| 2025/09/09 | 38.45 | 38.5 | 37.25 | 37.5 | 1,914 |
| 2025/09/10 | 37.8 | 38.45 | 37.2 | 38.4 | 1,858 |
| 2025/09/11 | 38.45 | 39.15 | 37.7 | 37.7 | 3,244 |
| 2025/09/12 | 37.95 | 38.8 | 37.95 | 38.25 | 1,337 |
| 2025/09/15 | 38.5 | 39.2 | 37.45 | 37.65 | 3,631 |
| 2025/09/16 | 38 | 39.15 | 37.85 | 38.8 | 2,492 |
| 2025/09/17 | 39.15 | 40.35 | 38.95 | 40.05 | 5,213 |
| 2025/09/18 | 40.05 | 40.65 | 39.8 | 40.65 | 4,383 |
| 2025/09/19 | 40.7 | 40.7 | 39.1 | 39.15 | 4,472 |
| 2025/09/22 | 39.4 | 39.9 | 38.95 | 39.6 | 1,680 |
| 2025/09/23 | 39.8 | 39.95 | 39.3 | 39.75 | 1,586 |
| 2025/09/24 | 39.85 | 40.1 | 39.05 | 39.95 | 1,440 |
| 2025/09/25 | 39.95 | 41.5 | 39.75 | 40.35 | 4,214 |
| 2025/09/26 | 41.25 | 41.5 | 38.9 | 39.7 | 3,780 |
| 2025/09/30 | 39.7 | 39.75 | 39 | 39.25 | 2,069 |
| 2025/10/01 | 39.75 | 39.85 | 39.2 | 39.25 | 1,082 |
| 2025/10/02 | 39.7 | 39.85 | 39.2 | 39.25 | 787 |
| 2025/10/03 | 39.4 | 39.5 | 39.05 | 39.25 | 758 |
| 2025/10/07 | 39.5 | 40.45 | 39.25 | 39.85 | 1,552 |
| 2025/10/08 | 39.4 | 39.4 | 38.25 | 38.75 | 4,192 |
| 2025/10/09 | 38.75 | 39.25 | 38.1 | 38.2 | 1,921 |
| 2025/10/13 | 37.2 | 37.35 | 36.25 | 37.35 | 1,817 |
| 2025/10/14 | 37.6 | 38.2 | 36.4 | 36.5 | 1,666 |
| 2025/10/15 | 36.7 | 36.75 | 35.95 | 36.15 | 1,596 |
| 2025/10/16 | 36.55 | 37 | 36.25 | 36.5 | 1,093 |
| 2025/10/17 | 36.35 | 36.75 | 36.05 | 36.1 | 1,318 |
| 2025/10/20 | 36.6 | 36.75 | 36.1 | 36.25 | 710 |
| 2025/10/21 | 36.6 | 36.8 | 36.2 | 36.3 | 1,055 |
| 2025/10/22 | 36.3 | 36.75 | 36.3 | 36.4 | 933 |
| 2025/10/23 | 36.05 | 36.3 | 35.85 | 35.9 | 1,897 |
| 2025/10/27 | 36.15 | 36.45 | 35.75 | 35.85 | 1,064 |
| 2025/10/28 | 36.3 | 36.45 | 35.3 | 35.3 | 1,848 |
| 2025/10/29 | 35.6 | 35.95 | 35.3 | 35.45 | 1,591 |
| 2025/10/30 | 35.45 | 35.6 | 34.8 | 35.05 | 1,569 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富采 (3714) 股價趨勢分析與操作建議 基於所提供的 …
富采 (3714) 股價趨勢分析與操作建議
基於所提供的 90 日 K 線圖,富采 (3714) 在近幾日呈現明顯的盤整格局,短期內股價預計將以區間震盪為主。雖然近期出現綠色 K 線(下跌)的頻率略高於紅色 K 線(上漲),且股價已跌破 MA5(5 日均線)及 MA20(20 日均線),顯示短期賣壓較為沉重,但 MA5 與 MA20 尚未出現明顯的向下交叉,且股價仍在 MA20 附近尋求支撐,下方 34 元的整數關卡及之前出現支撐的價位,皆可能構成短期的支撐區。成交量方面,近期成交量並未顯著放大,顯示市場追價意願不高,但也沒有恐慌性賣壓湧現。綜合來看,股價可能在未來數天或數週內,在 34 元至 36 元之間進行較為劇烈的橫盤整理。
技術面分析
觀察圖表,富采 (3714) 在 2025 年 8 月中旬曾有一波顯著的上漲,最高觸及 41 元以上,但隨後股價開始走跌,並於 10 月中旬一度摜破 34 元關卡。經過一段時間的築底後,股價在 10 月下旬開始反彈,但反彈力道受到 MA5 和 MA20 的壓制。
- K 線走勢:近期(2025-10-20 至 2025-10-29)的 K 線圖顯示,股價在 34.5 元至 35.5 元區間有所企圖,但多次上攻均未能有效突破 MA5 或 MA20 的壓制,顯示多頭力道相對薄弱。部分出現較長上影線的紅色 K 線,以及帶有實體下跌的綠色 K 線,都反映了市場面臨一定的賣壓。
- 移動平均線 (MA):MA5(綠線)目前已跌破 MA20(黃線),此為短線偏空的訊號。然而,MA20 並未呈現陡峭的下降趨勢,而是相對平緩地緩慢下滑,這可能表示整體趨勢尚未轉為強烈空頭,亦有可能在整理後重新向上。
- 成交量:成交量柱狀圖顯示,在 10 月下旬的反彈過程中,成交量並未出現爆量,顯示市場的進場意願仍趨保守。
未來目標價格區間預測
考量到上述技術面分析,富采 (3714) 在近期內預計將處於盤整格局。下方支撐預計在 34 元附近,若能守穩,則有機會在 34 元至 36 元之間來回震盪。若市場情緒轉好或有基本面利多,則有機會挑戰 MA20 所在的 36 元至 37 元區間。因此,預計未來數天至數週的目標價格區間為 34 元至 36.5 元。
操作建議(針對散戶投資人)
針對「富采 (3714) 可以買嗎」這個問題,目前的時點,對於散戶投資人來說,建議採取謹慎操作的態度。
- 不建議追高:鑑於股價尚未突破均線糾纏或出現明確的多頭訊號,不建議在價格相對高點(例如 36 元以上)追價買入。
- 可考慮分批佈局於支撐區:若投資人看好該股票的長期發展,且對 34 元附近的支撐有信心,可以考慮在股價回測至 34 元至 34.5 元區間時,採取小額分批佈局的方式。重點在於「分批」和「小額」,以降低單次買進的風險。
- 嚴設停損:任何投資都伴隨風險,建議在買進前設定好停損點,例如跌破 33.5 元,並嚴格執行,以控制潛在虧損。
- 關注成交量變化:若股價在盤整區間內出現明顯的成交量放大,並伴隨 K 線實體放大,則可能預示著方向性的突破。投資人可密切關注此變化。
- 留意基本面資訊:技術分析僅是參考,投資決策最終仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。
總結
綜上所述,富采 (3714) 在 2025 年 10 月 29 日的交易時點,其股價趨勢預計將以區間震盪為主,未來數天或數週的股價預計將在 34 元至 36.5 元之間運行。對於散戶投資人,建議採取謹慎操作,不宜追高,可考慮在 34 元至 34.5 元的支撐區分批小額佈局,並嚴設停損。持續關注成交量變化及公司基本面資訊,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 44.38% | 15.89% | 39.65% | 124,427 |
| 2024/09/27 | 44.25% | 16.24% | 39.45% | 124,770 |
| 2024/10/04 | 44.03% | 16.11% | 39.77% | 124,345 |
| 2024/10/11 | 43.95% | 16.23% | 39.74% | 124,022 |
| 2024/10/18 | 43.83% | 16.09% | 40.01% | 124,371 |
| 2024/10/25 | 44.25% | 16.45% | 39.23% | 123,249 |
| 2024/11/01 | 44.15% | 16.43% | 39.35% | 122,905 |
| 2024/11/08 | 43.96% | 16.31% | 39.66% | 122,722 |
| 2024/11/15 | 44.09% | 16.33% | 39.5% | 122,768 |
| 2024/11/22 | 43.88% | 16.34% | 39.7% | 122,534 |
| 2024/11/29 | 43.72% | 16.54% | 39.66% | 122,347 |
| 2024/12/06 | 43.53% | 16.54% | 39.87% | 122,123 |
| 2024/12/13 | 43.7% | 16.59% | 39.64% | 122,141 |
| 2024/12/20 | 43.78% | 16.7% | 39.46% | 122,074 |
| 2024/12/27 | 44.01% | 16.61% | 39.31% | 122,414 |
| 2025/01/03 | 44.4% | 16.52% | 39.02% | 122,918 |
| 2025/01/10 | 44.36% | 16.09% | 39.49% | 123,597 |
| 2025/01/17 | 44.67% | 16.3% | 38.95% | 124,917 |
| 2025/01/22 | 44.5% | 16.64% | 38.78% | 124,329 |
| 2025/02/07 | 44.68% | 16.65% | 38.59% | 124,547 |
| 2025/02/14 | 44.53% | 16.68% | 38.7% | 124,326 |
| 2025/02/21 | 43.56% | 16.36% | 39.99% | 123,629 |
| 2025/02/27 | 44.2% | 16.73% | 38.99% | 127,695 |
| 2025/03/07 | 44.79% | 16.62% | 38.5% | 131,076 |
| 2025/03/14 | 45.14% | 16.85% | 37.94% | 134,211 |
| 2025/03/21 | 44.8% | 16.95% | 38.17% | 139,592 |
| 2025/03/28 | 44.86% | 17.21% | 37.86% | 138,694 |
| 2025/04/02 | 45.05% | 17.03% | 37.84% | 138,705 |
| 2025/04/11 | 45.27% | 17.35% | 37.3% | 138,281 |
| 2025/04/18 | 45.32% | 17.28% | 37.31% | 138,262 |
| 2025/04/25 | 45.24% | 17.34% | 37.34% | 138,202 |
| 2025/05/02 | 45.24% | 17.26% | 37.41% | 138,130 |
| 2025/05/09 | 45.14% | 17.46% | 37.32% | 137,919 |
| 2025/05/16 | 44.98% | 17.06% | 37.89% | 137,809 |
| 2025/05/23 | 45% | 17.34% | 37.58% | 137,637 |
| 2025/05/29 | 45% | 17.14% | 37.8% | 137,518 |
| 2025/06/06 | 45.22% | 17% | 37.71% | 137,573 |
| 2025/06/13 | 45.2% | 16.89% | 37.84% | 137,598 |
| 2025/06/20 | 45.13% | 16.87% | 37.92% | 137,419 |
| 2025/06/27 | 44.94% | 17.21% | 37.76% | 137,165 |
| 2025/07/04 | 44.78% | 17.02% | 38.11% | 136,937 |
| 2025/07/11 | 44.75% | 16.95% | 38.23% | 136,812 |
| 2025/07/18 | 44.72% | 16.76% | 38.45% | 136,653 |
| 2025/07/25 | 44.54% | 17.04% | 38.35% | 136,353 |
| 2025/08/01 | 44.39% | 16.96% | 38.57% | 136,141 |
| 2025/08/08 | 44.4% | 16.75% | 38.77% | 135,980 |
| 2025/08/15 | 44.34% | 16.83% | 38.76% | 135,741 |
| 2025/08/22 | 44.46% | 16.94% | 38.52% | 136,412 |
| 2025/08/29 | 44.53% | 17.16% | 38.24% | 136,244 |
| 2025/09/05 | 44.36% | 17.22% | 38.36% | 135,912 |
| 2025/09/12 | 44.32% | 17.25% | 38.35% | 135,711 |
| 2025/09/19 | 44.08% | 17.53% | 38.29% | 135,500 |
| 2025/09/26 | 43.92% | 16.87% | 39.14% | 135,003 |
| 2025/10/03 | 43.97% | 16.89% | 39.07% | 134,905 |
| 2025/10/09 | 43.78% | 16.75% | 39.4% | 134,648 |
| 2025/10/17 | 43.97% | 17.1% | 38.85% | 134,464 |
| 2025/10/23 | 43.96% | 17% | 38.96% | 134,361 |
目前尚無評論