三一東林(3609)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42 |
43 |
40.85 |
41.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/09 |
40.05 |
41 |
40.05 |
40.5 |
27 |
| 2025/05/12 |
40.6 |
40.65 |
38.35 |
39.3 |
89 |
| 2025/05/13 |
40 |
40.3 |
39 |
39.1 |
59 |
| 2025/05/14 |
39.7 |
42 |
39.55 |
39.55 |
80 |
| 2025/05/15 |
38.5 |
39.85 |
38.5 |
39.8 |
31 |
| 2025/05/16 |
38.95 |
40.3 |
38.9 |
40 |
22 |
| 2025/05/19 |
39.5 |
39.5 |
37 |
37.15 |
167 |
| 2025/05/20 |
38 |
39.7 |
37.25 |
38.6 |
122 |
| 2025/05/21 |
38.6 |
39.8 |
38.6 |
39.5 |
52 |
| 2025/05/22 |
39.5 |
39.85 |
39.15 |
39.15 |
10 |
| 2025/05/23 |
38.9 |
39.35 |
38.9 |
39 |
17 |
| 2025/05/26 |
38.9 |
39.25 |
38.75 |
39.25 |
17 |
| 2025/05/27 |
38.8 |
39 |
38.5 |
38.5 |
34 |
| 2025/05/28 |
39.5 |
40.4 |
38.75 |
40.4 |
94 |
| 2025/05/29 |
41.75 |
41.75 |
38.8 |
41.1 |
75 |
| 2025/06/02 |
40 |
40.7 |
38.9 |
40.55 |
84 |
| 2025/06/03 |
40.2 |
43 |
39.9 |
42.4 |
99 |
| 2025/06/04 |
42.8 |
43.2 |
41.85 |
42.1 |
38 |
| 2025/06/05 |
42.15 |
42.25 |
41.7 |
42.1 |
28 |
| 2025/06/06 |
42.1 |
43.3 |
41.35 |
43.2 |
76 |
| 2025/06/09 |
43.3 |
43.3 |
41.7 |
41.7 |
43 |
| 2025/06/10 |
41.75 |
41.75 |
41.35 |
41.5 |
27 |
| 2025/06/11 |
41.5 |
42.1 |
41.5 |
41.5 |
27 |
| 2025/06/12 |
41.5 |
41.85 |
41.3 |
41.7 |
14 |
| 2025/06/13 |
41.05 |
43.1 |
41.05 |
43.1 |
66 |
| 2025/06/16 |
42.9 |
44.2 |
42.9 |
43.9 |
73 |
| 2025/06/17 |
42 |
44.95 |
42 |
44.95 |
81 |
| 2025/06/18 |
44.9 |
47.5 |
44.9 |
46.9 |
151 |
| 2025/06/19 |
47.4 |
48.85 |
46 |
47.5 |
408 |
| 2025/06/20 |
47.5 |
48 |
45.5 |
48 |
75 |
| 2025/06/23 |
48 |
50 |
46.6 |
50 |
240 |
| 2025/06/24 |
50 |
52 |
50 |
51 |
283 |
| 2025/06/25 |
50.5 |
51 |
50 |
50.7 |
142 |
| 2025/06/26 |
50.9 |
51.8 |
50.9 |
51.3 |
121 |
| 2025/06/27 |
51.2 |
51.8 |
51 |
51.8 |
132 |
| 2025/06/30 |
52 |
52.9 |
51.8 |
52.9 |
256 |
| 2025/07/01 |
53.3 |
53.4 |
48.15 |
50.1 |
405 |
| 2025/07/02 |
50.1 |
50.3 |
48.7 |
50.2 |
173 |
| 2025/07/03 |
50.1 |
50.7 |
49.5 |
50.5 |
98 |
| 2025/07/04 |
50.3 |
50.7 |
48.85 |
48.85 |
102 |
| 2025/07/07 |
48.1 |
49.8 |
48 |
49.5 |
118 |
| 2025/07/08 |
48.5 |
49.05 |
48.45 |
48.7 |
43 |
| 2025/07/09 |
48.7 |
48.9 |
48.3 |
48.7 |
86 |
| 2025/07/10 |
49 |
50.5 |
48 |
48.6 |
188 |
| 2025/07/11 |
49.5 |
50.3 |
48.6 |
48.6 |
200 |
| 2025/07/14 |
49.5 |
50.2 |
48.5 |
48.5 |
175 |
| 2025/07/15 |
48.35 |
48.45 |
44.2 |
48.45 |
422 |
| 2025/07/16 |
47 |
47.9 |
45.2 |
47.8 |
155 |
| 2025/07/17 |
47.75 |
47.75 |
46.4 |
46.4 |
35 |
| 2025/07/18 |
45.6 |
46 |
44.9 |
46 |
110 |
| 2025/07/21 |
46 |
46 |
45.8 |
46 |
25 |
| 2025/07/22 |
45.95 |
45.95 |
45.4 |
45.9 |
30 |
| 2025/07/23 |
45.8 |
47.2 |
45.8 |
45.85 |
13 |
| 2025/07/24 |
45.15 |
45.3 |
45.1 |
45.15 |
22 |
| 2025/07/25 |
45.15 |
45.7 |
44.85 |
45.2 |
18 |
| 2025/07/28 |
44.55 |
44.7 |
43.25 |
43.6 |
65 |
| 2025/07/29 |
44.35 |
44.35 |
43.05 |
43.4 |
28 |
| 2025/07/30 |
42.85 |
45.95 |
42.2 |
45.95 |
63 |
| 2025/07/31 |
44 |
46 |
44 |
46 |
47 |
| 2025/08/01 |
45.8 |
46 |
45.1 |
46 |
17 |
| 2025/08/04 |
44.8 |
46 |
44.7 |
46 |
42 |
| 2025/08/05 |
45.8 |
47.5 |
45.8 |
47 |
55 |
| 2025/08/06 |
47.4 |
47.4 |
46.05 |
47.2 |
24 |
| 2025/08/07 |
48.9 |
48.9 |
46.5 |
47.45 |
60 |
| 2025/08/08 |
47.3 |
47.3 |
46.3 |
46.85 |
41 |
| 2025/08/11 |
44.5 |
46.95 |
44.3 |
46.95 |
94 |
| 2025/08/12 |
46 |
46 |
44.8 |
44.9 |
88 |
| 2025/08/13 |
44.9 |
45.25 |
44.35 |
44.4 |
44 |
| 2025/08/14 |
44.35 |
44.4 |
43.95 |
44 |
31 |
| 2025/08/15 |
44 |
44 |
42.95 |
43 |
95 |
| 2025/08/18 |
42.9 |
43.5 |
42.5 |
43.2 |
55 |
| 2025/08/19 |
43.35 |
44.5 |
43.3 |
43.3 |
41 |
| 2025/08/20 |
43.85 |
44 |
43 |
43 |
31 |
| 2025/08/21 |
43.8 |
43.8 |
42.9 |
42.9 |
36 |
| 2025/08/22 |
42.45 |
43.85 |
42.3 |
42.55 |
54 |
| 2025/08/25 |
43.35 |
44 |
42.25 |
44 |
75 |
| 2025/08/26 |
44.1 |
44.1 |
43.05 |
43.8 |
38 |
| 2025/08/27 |
43.05 |
43.8 |
41.95 |
43.8 |
122 |
| 2025/08/28 |
43.55 |
43.55 |
42.5 |
43.15 |
84 |
| 2025/08/29 |
43.15 |
43.15 |
42.5 |
42.5 |
77 |
| 2025/09/01 |
42.8 |
42.8 |
40.45 |
41.1 |
55 |
| 2025/09/02 |
40.7 |
44.1 |
39 |
44.1 |
164 |
| 2025/09/03 |
43.35 |
44.05 |
42 |
44.05 |
85 |
| 2025/09/04 |
44.05 |
45.9 |
43.2 |
44.65 |
78 |
| 2025/09/05 |
44.15 |
45.05 |
43.55 |
45.05 |
66 |
| 2025/09/08 |
45.25 |
45.25 |
44.15 |
44.95 |
29 |
| 2025/09/09 |
43.85 |
45.1 |
43.85 |
44.9 |
58 |
| 2025/09/10 |
44.75 |
44.75 |
43.8 |
44.5 |
37 |
| 2025/09/11 |
44.1 |
44.5 |
43.5 |
44 |
49 |
| 2025/09/12 |
43.4 |
44 |
43.2 |
44 |
28 |
| 2025/09/15 |
43.5 |
43.85 |
42.3 |
43.85 |
51 |
| 2025/09/16 |
43.25 |
43.7 |
42.8 |
43.35 |
63 |
| 2025/09/17 |
42.6 |
42.7 |
41.1 |
41.5 |
95 |
| 2025/09/18 |
41.5 |
45.5 |
41.5 |
45.45 |
1,065 |
| 2025/09/19 |
49.5 |
49.95 |
48.15 |
48.8 |
946 |
| 2025/09/22 |
47.95 |
49.9 |
46.45 |
49.2 |
329 |
| 2025/09/23 |
49.5 |
50.1 |
49.2 |
49.4 |
374 |
| 2025/09/24 |
47.05 |
49.9 |
47.05 |
49.9 |
278 |
| 2025/09/25 |
50.4 |
51.9 |
49.7 |
49.85 |
414 |
| 2025/09/26 |
49.7 |
52.3 |
48.5 |
51.5 |
695 |
| 2025/09/30 |
52 |
52 |
49.7 |
50.2 |
412 |
| 2025/10/01 |
50.2 |
50.2 |
48.85 |
48.85 |
265 |
| 2025/10/02 |
48.65 |
49.6 |
48.4 |
49 |
129 |
| 2025/10/03 |
49 |
50.7 |
49 |
49.85 |
288 |
| 2025/10/07 |
50 |
50.9 |
49.9 |
49.95 |
205 |
| 2025/10/08 |
49.25 |
49.85 |
48.65 |
49.65 |
144 |
| 2025/10/09 |
49.7 |
51.6 |
49.65 |
51.2 |
326 |
| 2025/10/13 |
49.1 |
52.1 |
49.1 |
51.2 |
400 |
| 2025/10/14 |
51.5 |
51.5 |
49.05 |
50 |
352 |
| 2025/10/15 |
50.1 |
50.1 |
49.2 |
49.4 |
119 |
| 2025/10/16 |
49.85 |
51 |
49.4 |
51 |
419 |
| 2025/10/17 |
51 |
52 |
49.7 |
52 |
305 |
| 2025/10/20 |
51.6 |
51.9 |
49.6 |
51 |
395 |
| 2025/10/21 |
50.1 |
50.9 |
50.1 |
50.2 |
108 |
| 2025/10/22 |
50.2 |
50.6 |
49.75 |
50.5 |
118 |
| 2025/10/23 |
49.95 |
50.2 |
49.4 |
49.5 |
97 |
| 2025/10/27 |
49.7 |
50.3 |
49.1 |
49.6 |
90 |
| 2025/10/28 |
49.15 |
49.15 |
46.5 |
47.05 |
278 |
| 2025/10/29 |
47.6 |
47.6 |
42.35 |
42.35 |
582 |
| 2025/10/30 |
42 |
43 |
40.85 |
41.7 |
301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
三一東林 (3609) 股票走勢分析與操作建議
未來趨勢判…
三一東林 (3609) 股票走勢分析與操作建議
未來趨勢判斷
綜合考量近期圖表顯示的股價走勢、移動平均線狀態以及成交量變化,預計三一東林 (3609) 在未來數天至數週內,股價有較大的機率將呈現下跌趨勢。 主要理由如下:
- 移動平均線交叉: 目前短期移動平均線 MA5 已經跌破長期移動平均線 MA20,且 MA20 本身呈現走平或略微下彎的趨勢,這通常被視為一個看跌信號。
- 近期下跌動能: 在 K 線圖的最後交易時間 (2025-10-29) 及其前幾個交易日,股價呈現明顯的綠色(下跌)K 線,伴隨著一定的成交量放大,顯示空方力量正在增強。
- 價格區間壓力: 股價在近期突破前波高點後未能持續上攻,反而出現快速回落,並跌破了 MA20,顯示上檔壓力較大,追價意願不強。
- 成交量變化: 雖然近期有部分交易日出現成交量放大,但多數為下跌過程中的成交量,這意味著在股價下跌時,賣壓較為沉重,且買盤承接力道不足。
未來目標價格區間
基於上述分析,在排除重大市場利空或公司利多消息的影響下,預計三一東林 (3609) 在未來數週內,股價可能測試的目標價格區間為 43 至 46 元。
- 下檔支撐: MA20 目前約在 48 元附近,而昨日 (2025-10-29) 的收盤價大約在 47 元以下,若持續下跌,短期內可能面臨 45 元附近的支撐。再往下跌,則可能觸及 43 元。
- 上檔壓力: 由於近期股價回落,原先的支撐區域(約 48-50 元)可能轉為壓力。除非有強勁的反彈動能,否則短期內向上突破的空間有限。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的問題,在此情況下,對於三一東林 (3609),目前的狀況不建議進行追價買入。
- 暫時觀望: 鑑於目前呈現的下跌趨勢和技術指標,建議投資人暫時採取觀望態度,避免在此時點介入。
- 風險控管: 若持有該股票的投資人,建議嚴格執行停損操作,將損失控制在可接受範圍內。停損點可考慮設在 45 元附近,若跌破則應考慮出場。
- 等待買點: 若對該股票仍有興趣,應等待股價止跌回穩,並出現明確的反彈信號,例如 MA5 重新站上 MA20,且股價有明顯的向上突破形態時,再考慮伺機介入。
- 分散風險: 投資決策應基於對整體市場環境、產業前景以及公司基本面的綜合判斷,並注意分散投資風險,不應將所有資金集中在單一股票。
結論重申
總結而言,根據 2025-10-29 的 K 線圖與技術指標分析,三一東林 (3609) 目前呈現下跌趨勢。 預計未來數天至數週,股價可能測試43 至 46 元的價格區間。 散戶投資人不建議在此時追價買入,應以觀望或嚴格執行停損為主,待出現明確的止跌反彈信號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.49% |
37.38% |
26.06% |
4,056 |
| 2024/09/27 |
36.79% |
37.09% |
26.06% |
4,069 |
| 2024/10/04 |
36.79% |
37.08% |
26.06% |
4,065 |
| 2024/10/11 |
36.53% |
37.35% |
26.06% |
4,059 |
| 2024/10/18 |
36.52% |
37.36% |
26.06% |
4,061 |
| 2024/10/25 |
37.04% |
36.83% |
26.06% |
4,073 |
| 2024/11/01 |
37.27% |
36.6% |
26.06% |
4,061 |
| 2024/11/08 |
37.29% |
36.59% |
26.06% |
4,062 |
| 2024/11/15 |
37.6% |
36.27% |
26.06% |
4,068 |
| 2024/11/22 |
37.5% |
36.38% |
26.06% |
4,070 |
| 2024/11/29 |
37.58% |
36.28% |
26.06% |
4,071 |
| 2024/12/06 |
37.2% |
36.64% |
26.06% |
4,024 |
| 2024/12/13 |
37.86% |
35.99% |
26.06% |
4,020 |
| 2024/12/20 |
37.07% |
36.81% |
26.06% |
4,043 |
| 2024/12/27 |
36.62% |
36.04% |
27.26% |
4,052 |
| 2025/01/03 |
37.8% |
36.25% |
25.87% |
4,091 |
| 2025/01/10 |
38.73% |
38.86% |
22.32% |
4,144 |
| 2025/01/17 |
38.37% |
39.23% |
22.32% |
4,079 |
| 2025/01/22 |
36.42% |
42.02% |
21.48% |
4,017 |
| 2025/02/07 |
36.93% |
41.51% |
21.48% |
4,018 |
| 2025/02/14 |
34.94% |
43.56% |
21.42% |
4,085 |
| 2025/02/21 |
31.37% |
40.71% |
27.84% |
4,035 |
| 2025/02/27 |
32.04% |
40.05% |
27.84% |
4,098 |
| 2025/03/07 |
30% |
43.66% |
26.28% |
4,169 |
| 2025/03/14 |
32.08% |
41.56% |
26.28% |
4,124 |
| 2025/03/21 |
33.19% |
43.3% |
23.44% |
4,184 |
| 2025/03/28 |
32.51% |
43.98% |
23.44% |
4,139 |
| 2025/04/02 |
33.59% |
42.92% |
23.44% |
4,163 |
| 2025/04/11 |
32.25% |
44.22% |
23.44% |
4,150 |
| 2025/04/18 |
32.02% |
44.46% |
23.44% |
4,153 |
| 2025/04/25 |
31.99% |
44.5% |
23.44% |
4,160 |
| 2025/05/02 |
31.79% |
44.69% |
23.44% |
4,162 |
| 2025/05/09 |
31.85% |
44.63% |
23.44% |
4,164 |
| 2025/05/16 |
31.86% |
44.61% |
23.44% |
4,168 |
| 2025/05/23 |
31.52% |
44.96% |
23.44% |
4,149 |
| 2025/05/29 |
31.48% |
44.99% |
23.44% |
4,133 |
| 2025/06/06 |
31.45% |
45.03% |
23.44% |
4,101 |
| 2025/06/13 |
31.48% |
45.02% |
23.44% |
4,107 |
| 2025/06/20 |
30.86% |
45.62% |
23.44% |
4,059 |
| 2025/06/27 |
30.45% |
46.03% |
23.44% |
4,036 |
| 2025/07/04 |
30.29% |
46.21% |
23.44% |
4,032 |
| 2025/07/11 |
30.07% |
46.42% |
23.44% |
4,037 |
| 2025/07/18 |
29.85% |
46.66% |
23.44% |
4,067 |
| 2025/07/25 |
29.74% |
46.76% |
23.44% |
4,039 |
| 2025/08/01 |
29.58% |
46.9% |
23.44% |
4,013 |
| 2025/08/08 |
29.48% |
47% |
23.44% |
4,005 |
| 2025/08/15 |
29.41% |
47.08% |
23.44% |
3,995 |
| 2025/08/22 |
29.09% |
47.4% |
23.44% |
3,989 |
| 2025/08/29 |
29.24% |
47.24% |
23.44% |
3,991 |
| 2025/09/05 |
28.42% |
47.93% |
23.57% |
3,970 |
| 2025/09/12 |
27.83% |
48.53% |
23.57% |
3,966 |
| 2025/09/19 |
27.77% |
48.6% |
23.57% |
3,943 |
| 2025/09/26 |
28.03% |
48.33% |
23.57% |
4,115 |
| 2025/10/03 |
29.41% |
46.96% |
23.57% |
4,300 |
| 2025/10/09 |
29.83% |
46.54% |
23.57% |
4,311 |
| 2025/10/17 |
31.39% |
44.97% |
23.57% |
4,315 |
| 2025/10/23 |
30.41% |
45.94% |
23.57% |
4,313 |
評論討論區
發表評論
目前尚無評論