華興(6164)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.99 | 10.05 | 9.93 | 9.93 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 12.1 | 12.1 | 11.85 | 12 | 141 |
| 2025/05/12 | 12 | 12.15 | 11.9 | 12 | 191 |
| 2025/05/13 | 12.2 | 12.2 | 12 | 12.05 | 130 |
| 2025/05/14 | 12.15 | 12.2 | 11.95 | 12.15 | 205 |
| 2025/05/15 | 12.15 | 12.15 | 11.85 | 12 | 134 |
| 2025/05/16 | 12.05 | 12.15 | 11.95 | 12 | 95 |
| 2025/05/19 | 12.05 | 12.05 | 11.75 | 12 | 155 |
| 2025/05/20 | 12.1 | 12.1 | 11.7 | 11.85 | 102 |
| 2025/05/21 | 11.9 | 12.1 | 11.9 | 11.95 | 135 |
| 2025/05/22 | 12 | 12.05 | 11.9 | 12 | 81 |
| 2025/05/23 | 12.05 | 12.15 | 12 | 12.05 | 103 |
| 2025/05/26 | 12.1 | 12.1 | 11.95 | 12.1 | 115 |
| 2025/05/27 | 12.1 | 12.15 | 11.95 | 12.1 | 137 |
| 2025/05/28 | 12.2 | 12.2 | 11.9 | 12.05 | 107 |
| 2025/05/29 | 12.05 | 12.1 | 11.9 | 12.05 | 82 |
| 2025/06/02 | 12 | 12 | 11.5 | 11.65 | 261 |
| 2025/06/03 | 11.7 | 11.7 | 11.5 | 11.6 | 231 |
| 2025/06/04 | 11.7 | 11.85 | 11.5 | 11.85 | 257 |
| 2025/06/05 | 11.9 | 11.9 | 11.6 | 11.85 | 213 |
| 2025/06/06 | 11.75 | 11.95 | 11.6 | 11.95 | 172 |
| 2025/06/09 | 12.05 | 12.15 | 11.75 | 11.95 | 162 |
| 2025/06/10 | 11.95 | 12 | 11.55 | 11.75 | 213 |
| 2025/06/11 | 11.8 | 11.8 | 11.65 | 11.8 | 114 |
| 2025/06/12 | 11.85 | 11.85 | 11.6 | 11.8 | 137 |
| 2025/06/13 | 11.75 | 11.75 | 11.4 | 11.55 | 360 |
| 2025/06/16 | 11.5 | 11.5 | 11.35 | 11.5 | 229 |
| 2025/06/17 | 11.6 | 11.6 | 11.3 | 11.35 | 188 |
| 2025/06/18 | 11.4 | 11.4 | 11.2 | 11.2 | 212 |
| 2025/06/19 | 11.2 | 11.2 | 10.7 | 10.8 | 371 |
| 2025/06/20 | 10.8 | 10.95 | 10.55 | 10.9 | 209 |
| 2025/06/23 | 10.85 | 10.85 | 10.5 | 10.75 | 286 |
| 2025/06/24 | 10.75 | 11 | 10.7 | 10.85 | 259 |
| 2025/06/25 | 10.9 | 10.9 | 10.75 | 10.8 | 229 |
| 2025/06/26 | 10.8 | 11 | 10.8 | 10.95 | 127 |
| 2025/06/27 | 11 | 11.05 | 10.9 | 11 | 117 |
| 2025/06/30 | 10.95 | 10.95 | 10.8 | 10.9 | 157 |
| 2025/07/01 | 10.8 | 11 | 10.8 | 10.9 | 87 |
| 2025/07/02 | 10.85 | 10.95 | 10.85 | 10.95 | 197 |
| 2025/07/03 | 11 | 11.1 | 11 | 11.05 | 188 |
| 2025/07/04 | 11 | 11.1 | 10.95 | 11.05 | 126 |
| 2025/07/07 | 10.95 | 10.95 | 10.9 | 10.9 | 167 |
| 2025/07/08 | 10.9 | 10.9 | 10.75 | 10.75 | 141 |
| 2025/07/09 | 10.8 | 10.9 | 10.7 | 10.9 | 178 |
| 2025/07/10 | 10.7 | 10.7 | 10.4 | 10.5 | 224 |
| 2025/07/11 | 10.4 | 10.5 | 10.4 | 10.4 | 128 |
| 2025/07/14 | 10.4 | 10.4 | 10.3 | 10.3 | 147 |
| 2025/07/15 | 10.4 | 10.4 | 10.2 | 10.25 | 183 |
| 2025/07/16 | 10.25 | 10.3 | 10.1 | 10.1 | 203 |
| 2025/07/17 | 10.15 | 10.2 | 10 | 10.15 | 255 |
| 2025/07/18 | 10.15 | 10.2 | 10.1 | 10.1 | 130 |
| 2025/07/21 | 10.1 | 10.1 | 9.99 | 10 | 205 |
| 2025/07/22 | 10.1 | 10.1 | 9.86 | 9.86 | 258 |
| 2025/07/23 | 9.9 | 9.99 | 9.9 | 9.98 | 92 |
| 2025/07/24 | 10 | 10.05 | 9.96 | 10 | 121 |
| 2025/07/25 | 9.95 | 10 | 9.9 | 9.94 | 132 |
| 2025/07/28 | 9.96 | 10 | 9.95 | 9.99 | 116 |
| 2025/07/29 | 10 | 10.1 | 9.99 | 10 | 108 |
| 2025/07/30 | 10 | 10 | 9.91 | 9.95 | 163 |
| 2025/07/31 | 9.96 | 9.96 | 9.92 | 9.92 | 179 |
| 2025/08/01 | 9.88 | 9.98 | 9.85 | 9.96 | 152 |
| 2025/08/04 | 9.94 | 10.15 | 9.85 | 10.15 | 317 |
| 2025/08/05 | 10.05 | 10.25 | 10 | 10.1 | 380 |
| 2025/08/06 | 10.1 | 10.85 | 10.05 | 10.6 | 457 |
| 2025/08/07 | 10.75 | 10.75 | 10.4 | 10.4 | 253 |
| 2025/08/08 | 10.5 | 10.5 | 10.35 | 10.35 | 135 |
| 2025/08/11 | 10.4 | 10.4 | 10.2 | 10.25 | 161 |
| 2025/08/12 | 10.2 | 10.45 | 10.2 | 10.25 | 88 |
| 2025/08/13 | 10.4 | 10.5 | 10.25 | 10.35 | 121 |
| 2025/08/14 | 10.45 | 10.5 | 10.4 | 10.45 | 116 |
| 2025/08/15 | 10.5 | 10.6 | 10.4 | 10.5 | 136 |
| 2025/08/18 | 10.55 | 10.6 | 10.35 | 10.5 | 172 |
| 2025/08/19 | 10.55 | 10.55 | 10.4 | 10.45 | 209 |
| 2025/08/20 | 10.4 | 10.4 | 10.15 | 10.25 | 146 |
| 2025/08/21 | 10.25 | 10.55 | 10.25 | 10.45 | 147 |
| 2025/08/22 | 10.5 | 10.5 | 10.35 | 10.4 | 162 |
| 2025/08/25 | 10.4 | 10.4 | 10.3 | 10.35 | 173 |
| 2025/08/26 | 10.3 | 10.3 | 10.15 | 10.2 | 152 |
| 2025/08/27 | 10.2 | 10.3 | 10.1 | 10.15 | 200 |
| 2025/08/28 | 10.15 | 10.2 | 10.15 | 10.15 | 119 |
| 2025/08/29 | 10.2 | 10.85 | 10.2 | 10.5 | 319 |
| 2025/09/01 | 10.6 | 10.65 | 10.15 | 10.15 | 295 |
| 2025/09/02 | 10.25 | 10.25 | 10.1 | 10.15 | 85 |
| 2025/09/03 | 10.4 | 10.6 | 10.3 | 10.3 | 134 |
| 2025/09/04 | 10.4 | 10.45 | 10.25 | 10.3 | 120 |
| 2025/09/05 | 10.35 | 10.4 | 10.3 | 10.3 | 181 |
| 2025/09/08 | 10.35 | 10.45 | 10.2 | 10.25 | 143 |
| 2025/09/09 | 10.35 | 10.4 | 10.25 | 10.25 | 158 |
| 2025/09/10 | 10.25 | 10.45 | 10.15 | 10.15 | 228 |
| 2025/09/11 | 10.25 | 10.25 | 9.96 | 9.96 | 240 |
| 2025/09/12 | 10.05 | 10.15 | 10 | 10.05 | 134 |
| 2025/09/15 | 10.05 | 10.1 | 9.97 | 9.98 | 250 |
| 2025/09/16 | 9.98 | 10.25 | 9.98 | 10.15 | 184 |
| 2025/09/17 | 10.15 | 10.25 | 10.15 | 10.15 | 148 |
| 2025/09/18 | 10.25 | 10.45 | 10.25 | 10.25 | 289 |
| 2025/09/19 | 10.35 | 10.35 | 10.25 | 10.3 | 126 |
| 2025/09/22 | 10.45 | 10.45 | 10.3 | 10.35 | 153 |
| 2025/09/23 | 10.35 | 10.35 | 10 | 10.15 | 192 |
| 2025/09/24 | 10.25 | 10.25 | 10.1 | 10.15 | 105 |
| 2025/09/25 | 10.25 | 10.35 | 10.2 | 10.25 | 140 |
| 2025/09/26 | 10.25 | 10.25 | 9.98 | 10.15 | 220 |
| 2025/09/30 | 10.15 | 10.15 | 10.05 | 10.05 | 149 |
| 2025/10/01 | 10.1 | 10.1 | 10 | 10 | 122 |
| 2025/10/02 | 10.1 | 10.1 | 10 | 10.05 | 108 |
| 2025/10/03 | 10.05 | 10.05 | 9.97 | 9.97 | 175 |
| 2025/10/07 | 10 | 10.1 | 9.95 | 10.05 | 164 |
| 2025/10/08 | 10.1 | 10.2 | 10 | 10.15 | 365 |
| 2025/10/09 | 10.2 | 10.2 | 10.1 | 10.1 | 169 |
| 2025/10/13 | 10 | 10 | 9.9 | 9.95 | 228 |
| 2025/10/14 | 10.05 | 10.05 | 9.92 | 9.92 | 206 |
| 2025/10/15 | 9.98 | 9.99 | 9.94 | 9.94 | 143 |
| 2025/10/16 | 10 | 10 | 9.92 | 9.98 | 131 |
| 2025/10/17 | 9.99 | 10.4 | 9.95 | 10.15 | 251 |
| 2025/10/20 | 10.1 | 10.15 | 10.05 | 10.1 | 173 |
| 2025/10/21 | 10.15 | 10.15 | 10.1 | 10.1 | 116 |
| 2025/10/22 | 10.15 | 10.3 | 10.15 | 10.25 | 157 |
| 2025/10/23 | 10.25 | 10.3 | 10.15 | 10.2 | 127 |
| 2025/10/27 | 10.25 | 10.25 | 10.15 | 10.15 | 171 |
| 2025/10/28 | 10.2 | 10.2 | 10.05 | 10.05 | 127 |
| 2025/10/29 | 10.1 | 10.1 | 9.99 | 9.99 | 241 |
| 2025/10/30 | 9.99 | 10.05 | 9.93 | 9.93 | 292 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華興 (6164) 股價趨勢分析與操作建議 截至 2025…
華興 (6164) 股價趨勢分析與操作建議
截至 2025 年 10 月 29 日,華興 (6164) 的股價呈現橫盤整理且略偏弱勢的格局。綜合觀察過去約 90 天的日 K 線圖,股價經歷了一段明顯的下跌趨勢後,進入了一個相對狹窄的區間震盪。從短期均線(MA5)和中期均線(MA20)的交叉情況來看,MA5 曾一度在 MA20 之上形成短暫的支撐,但近期又重新回到 MA20 之下,顯示短期動能偏弱,且面臨 MA20 的壓力。成交量柱狀圖顯示,在震盪區間內,成交量並未出現顯著放大,且多數為綠色(下跌)或較小的紅色(上漲)柱體, indicative of a lack of strong buying or selling pressure.
一、 股價趨勢判斷與理由
基於目前的圖表資訊,預計未來數天至數週,華興 (6164) 的股價將持續處於盤整格局,並有較大的機率小幅下跌或維持區間震盪,難以出現明顯的上漲動能。
理由如下:
- 均線乖離與壓力: MA5 位於 MA20 之下,且兩條均線呈現糾纏狀態,顯示多空力量不確定,但 MA20 仍構成一定的上方壓力。當股價反彈至 MA20 附近時,通常會遭遇賣壓。
- 價量配合不佳: 近期股價的小幅反彈未能伴隨顯著的成交量放大,表明市場追價意願不高。相反,在下跌過程中,成交量也未出現恐慌性拋售的跡象,僅是緩慢下跌。
- 整體趨勢: 雖然從 2025 年 8 月初開始,股價止住了前期的大幅下跌,但隨後進入的橫盤區間,其高點並未明顯超越前一波反彈的高點,顯示下方支撐雖有,但上升動能不足。
- 近期走勢: 在最近的交易日(2025 年 10 月 17 日至 2025 年 10 月 29 日),股價在 10 元至 10.3 元之間波動,MA5 和 MA20 均接近水平,缺乏明確方向。
二、 未來目標價格區間
考慮到目前的盤整格局和量價關係,預計未來一段時間內,華興 (6164) 的股價將在 9.8 元至 10.5 元 的區間內波動。
- 下方支撐: 觀察圖表,10 元是一個重要的整數關卡,其下方區域(約 9.8 元)在過去的震盪期間有得到支撐的跡象。
- 上方壓力: MA20 位於 10.2 元附近,且近期股價多次在 10.3 元附近面臨阻力。上方的 10.5 元則是一個較為明顯的壓力點。
在此區間內,上漲的空間可能有限,而下跌的風險也並未完全解除。若出現明顯跌破 9.8 元的走勢,則需警惕進一步下跌的可能性。
三、 操作建議
針對散戶投資人,「華興 (6164) 可以買嗎?」這個問題,目前階段的回答是:不建議積極買入,若手中有持股,可考慮在區間上緣減碼或採取觀望態度;若無持股,則建議等待更明確的趨勢出現再行介入。
- 謹慎態度: 目前的盤整格局意味著市場對於華興的未來沒有明顯的共識。在沒有明確的利多消息或技術突破前,盲目追高風險較大。
- 區間操作: 若投資人有較強的交易技巧,可以在該區間內進行短線操作。例如,在接近 9.8 元的支撐區域附近小量分批買入,並在接近 10.3 元或 10.5 元的壓力區域附近獲利了結。但此類操作風險較高,對時機的把握要求較高。
- 等待突破: 最穩健的操作策略是等待股價出現明確的突破。例如,若股價能夠放量站穩 MA20 之上,並持續向上挑戰前高(約 10.8 元至 11 元),則可視為轉強訊號,屆時再考慮介入。反之,若跌破 9.8 元的支撐,則應嚴格設停損,避免損失擴大。
- 關注成交量: 在盤整期間,成交量是判斷方向的重要指標。若股價在向上突破時伴隨顯著的成交量放大,將增加突破的有效性。
- 基本面考量: 僅依賴技術圖表進行判斷可能不夠全面。散戶投資人仍需關注華興的基本面資訊,例如公司營收、獲利能力、產業前景以及潛在的利多或利空消息,綜合判斷是否值得長期持有。
四、 趨勢重申與目標區間
總結而言,基於 2025 年 10 月 29 日的日 K 線圖分析,華興 (6164) 的股價在短期內預計將維持盤整格局,並有小幅下跌的風險。預計的未來目標價格區間為 9.8 元至 10.5 元。
對於散戶投資人,建議採取謹慎觀望的態度,不宜積極追價買入。應等待股價出現明確的向上突破訊號,或在明確的支撐區域分批少量試單,並嚴格執行停損策略。基本面分析也應與技術分析結合,做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.11% | 24.42% | 21.39% | 44,620 |
| 2024/09/27 | 54.92% | 26.46% | 18.55% | 43,655 |
| 2024/10/04 | 54.81% | 26.53% | 18.61% | 42,847 |
| 2024/10/11 | 55.82% | 26.18% | 17.94% | 40,941 |
| 2024/10/18 | 55.93% | 25.63% | 18.39% | 39,396 |
| 2024/10/25 | 55.93% | 25.63% | 18.39% | 1 |
| 2024/11/01 | 58.79% | 23.89% | 17.24% | 19,161 |
| 2024/11/08 | 58.68% | 21.57% | 19.68% | 19,426 |
| 2024/11/15 | 57.67% | 21.69% | 20.57% | 19,547 |
| 2024/11/22 | 57.22% | 21.89% | 20.83% | 19,670 |
| 2024/11/29 | 58.31% | 21.83% | 19.79% | 19,966 |
| 2024/12/06 | 57.38% | 23.65% | 18.89% | 20,098 |
| 2024/12/13 | 57.53% | 21.37% | 21.02% | 20,260 |
| 2024/12/20 | 57.66% | 21.28% | 20.99% | 20,514 |
| 2024/12/27 | 57.19% | 21.88% | 20.85% | 20,610 |
| 2025/01/03 | 57.21% | 22.01% | 20.71% | 20,880 |
| 2025/01/10 | 57% | 22.48% | 20.44% | 21,103 |
| 2025/01/17 | 56.75% | 24.26% | 18.92% | 21,448 |
| 2025/01/22 | 56.85% | 23.73% | 19.33% | 22,034 |
| 2025/02/07 | 56.8% | 25.08% | 18.04% | 22,789 |
| 2025/02/14 | 57.31% | 24.57% | 18.06% | 23,620 |
| 2025/02/21 | 57.5% | 24.53% | 17.88% | 24,576 |
| 2025/02/27 | 57.72% | 24.25% | 17.97% | 25,464 |
| 2025/03/07 | 57.64% | 24.42% | 17.89% | 26,294 |
| 2025/03/14 | 58.05% | 24.41% | 17.48% | 27,271 |
| 2025/03/21 | 57.97% | 24.5% | 17.46% | 30,925 |
| 2025/03/28 | 58.18% | 24.84% | 16.9% | 34,173 |
| 2025/04/02 | 59.06% | 24.25% | 16.62% | 36,620 |
| 2025/04/11 | 58.94% | 24.53% | 16.45% | 36,813 |
| 2025/04/18 | 59.6% | 24.01% | 16.31% | 36,935 |
| 2025/04/25 | 59.5% | 25.33% | 15.07% | 37,065 |
| 2025/05/02 | 59.36% | 25.54% | 15.03% | 37,089 |
| 2025/05/09 | 59.17% | 25.82% | 14.95% | 37,118 |
| 2025/05/16 | 59.25% | 25.82% | 14.86% | 37,122 |
| 2025/05/23 | 58.65% | 26.44% | 14.85% | 37,121 |
| 2025/05/29 | 58.72% | 26.62% | 14.58% | 37,138 |
| 2025/06/06 | 59% | 26.36% | 14.57% | 37,202 |
| 2025/06/13 | 58.95% | 26.41% | 14.57% | 37,239 |
| 2025/06/20 | 59.57% | 25.87% | 14.48% | 37,323 |
| 2025/06/27 | 59.87% | 25.54% | 14.53% | 37,376 |
| 2025/07/04 | 59.84% | 25.58% | 14.52% | 37,368 |
| 2025/07/11 | 59.91% | 24.33% | 15.69% | 37,378 |
| 2025/07/18 | 59.98% | 24.25% | 15.69% | 37,405 |
| 2025/07/25 | 60.08% | 24.2% | 15.65% | 37,446 |
| 2025/08/01 | 60.19% | 24.16% | 15.56% | 37,474 |
| 2025/08/08 | 60.12% | 25.57% | 14.22% | 37,527 |
| 2025/08/15 | 60.28% | 25.44% | 14.2% | 37,507 |
| 2025/08/22 | 60.15% | 25.6% | 14.17% | 37,505 |
| 2025/08/29 | 59.99% | 25.79% | 14.15% | 37,480 |
| 2025/09/05 | 60.2% | 25.63% | 14.1% | 37,534 |
| 2025/09/12 | 60.37% | 25.46% | 14.09% | 37,539 |
| 2025/09/19 | 60.68% | 26.5% | 12.77% | 37,569 |
| 2025/09/26 | 60.26% | 26.95% | 12.73% | 37,589 |
| 2025/10/03 | 60.41% | 26.81% | 12.69% | 37,586 |
| 2025/10/09 | 60.51% | 26.71% | 12.7% | 37,600 |
| 2025/10/17 | 60.72% | 26.77% | 12.45% | 37,639 |
| 2025/10/23 | 60.65% | 26.82% | 12.44% | 37,644 |
目前尚無評論